| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 23.12 | 08:16 | 49,330 G | 0 | 0,00 |
| 22.12 | 08:16 | 49,670 G | 0 | 0,00 |
| 19.12 | 08:16 | 49,430 G | 0 | 0,00 |
| 18.12 | 08:16 | 49,680 G | 0 | 0,00 |
| 17.12 | 08:16 | 49,590 G | 0 | 0,00 |
| 16.12 | 08:16 | 48,590 G | 0 | 0,00 |
| 15.12 | 08:16 | 50,540 G | 0 | 0,00 |
| 12.12 | 08:01 | 50,040 bez | 80 | 4.003,20 |
| 11.12 | 08:16 | 47,450 G | 0 | 0,00 |
| 10.12 | 08:16 | 48,030 G | 0 | 0,00 |
| 09.12 | 08:16 | 48,450 G | 0 | 0,00 |
| 08.12 | 08:16 | 49,370 G | 0 | 0,00 |
| 05.12 | 08:16 | 48,990 G | 0 | 0,00 |
| 04.12 | 08:16 | 48,890 G | 0 | 0,00 |
| 03.12 | 08:16 | 48,950 G | 0 | 0,00 |
| 02.12 | 08:16 | 49,810 G | 0 | 0,00 |
| 01.12 | 08:16 | 49,140 G | 0 | 0,00 |