| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 27.03 | 08:16 | 56,460 G | 0 | 0,00 |
| 26.03 | 12:38 | 56,380 bez | 50 | 2.819,00 |
| 26.03 | 08:16 | 54,880 G | 0 | 0,00 |
| 25.03 | 08:02 | 56,020 bez | 1 | 56,02 |
| 24.03 | 18:02 | 55,180 bez | 20 | 1.103,60 |
| 24.03 | 12:09 | 53,480 bez | 30 | 1.604,40 |
| 24.03 | 08:16 | 52,580 G | 0 | 0,00 |
| 23.03 | 08:16 | 47,320 G | 0 | 0,00 |
| 20.03 | 08:16 | 48,080 G | 0 | 0,00 |
| 19.03 | 08:16 | 48,080 G | 0 | 0,00 |
| 18.03 | 08:16 | 49,750 G | 0 | 0,00 |
| 17.03 | 08:16 | 48,080 G | 0 | 0,00 |
| 16.03 | 08:13 | 49,220 bez | 12 | 590,64 |
| 13.03 | 08:16 | 48,330 G | 0 | 0,00 |
| 12.03 | 08:16 | 46,010 G | 0 | 0,00 |
| 11.03 | 08:16 | 45,280 G | 0 | 0,00 |
| 10.03 | 08:16 | 45,410 G | 0 | 0,00 |
| 09.03 | 15:17 | 44,660 bez | 200 | 8.932,00 |
| 09.03 | 08:16 | 44,290 G | 0 | 0,00 |
| 06.03 | 08:16 | 46,320 G | 0 | 0,00 |
| 05.03 | 08:16 | 46,930 G | 0 | 0,00 |
| 04.03 | 08:16 | 49,100 G | 0 | 0,00 |
| 03.03 | 08:16 | 50,500 G | 0 | 0,00 |
| 02.03 | 21:54 | 50,940 bez | 5 | 254,70 |
| 02.03 | 11:13 | 51,500 bez | 630 | 32.445,00 |