| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 11.07 | 10:07 | 11,020 bez | 100 | 1.102,00 |
| 11.07 | 09:09 | 10,910 bez | 350 | 3.818,50 |
| 11.07 | 08:16 | 10,935 G | 0 | 0,00 |
| 10.07 | 12:27 | 10,980 bez | 200 | 2.196,00 |
| 10.07 | 08:16 | 10,910 G | 0 | 0,00 |
| 09.07 | 12:15 | 10,710 bez | 100 | 1.071,00 |
| 09.07 | 08:16 | 10,460 G | 0 | 0,00 |
| 08.07 | 21:03 | 10,370 bez | 324 | 3.359,88 |
| 08.07 | 17:48 | 10,380 bez | 300 | 3.114,00 |
| 08.07 | 16:38 | 10,260 bez | 2 | 20,52 |
| 08.07 | 09:17 | 9,748 bez | 180 | 1.754,64 |
| 08.07 | 09:00 | 9,900 bez | 85 | 841,50 |
| 08.07 | 08:02 | 9,800 bez | 1 | 9,80 |
| 07.07 | 08:16 | 9,164 G | 0 | 0,00 |
| 04.07 | 12:52 | 9,166 bez | 10 | 91,66 |
| 04.07 | 08:16 | 9,040 G | 0 | 0,00 |
| 03.07 | 10:47 | 9,134 bez | 220 | 2.009,48 |
| 03.07 | 08:16 | 9,310 G | 0 | 0,00 |
| 02.07 | 20:34 | 9,308 bez | 77 | 716,72 |
| 02.07 | 20:23 | 9,262 bez | 34 | 314,91 |
| 02.07 | 15:11 | 9,140 bez | 300 | 2.742,00 |
| 02.07 | 08:16 | 8,608 G | 0 | 0,00 |
| 01.07 | 08:16 | 9,138 G | 0 | 0,00 |