Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
28.03 |
08:16 |
5,002 G |
0 |
0,00 |
27.03 |
08:16 |
4,951 G |
0 |
0,00 |
26.03 |
08:16 |
4,982 G |
0 |
0,00 |
25.03 |
19:27 |
5,014 bez |
50 |
250,70 |
25.03 |
08:16 |
5,002 G |
0 |
0,00 |
22.03 |
11:19 |
4,981 bez |
300 |
1.494,30 |
22.03 |
08:16 |
4,946 G |
0 |
0,00 |
21.03 |
08:16 |
4,891 G |
0 |
0,00 |
20.03 |
16:47 |
4,875 bez |
25 |
121,88 |
20.03 |
13:02 |
4,835 bez |
400 |
1.934,00 |
20.03 |
08:16 |
4,836 G |
0 |
0,00 |
19.03 |
15:50 |
4,790 bez |
30 |
143,70 |
19.03 |
09:09 |
4,800 bez |
500 |
2.400,00 |
19.03 |
08:16 |
4,941 G |
0 |
0,00 |
18.03 |
10:48 |
4,724 bez |
260 |
1.228,24 |
18.03 |
08:16 |
4,671 G |
0 |
0,00 |
15.03 |
16:43 |
4,705 bez |
25 |
117,63 |
15.03 |
08:16 |
4,601 G |
0 |
0,00 |
14.03 |
18:50 |
4,611 bez |
20 |
92,22 |
14.03 |
08:16 |
4,731 G |
0 |
0,00 |
13.03 |
20:15 |
4,737 bez |
50 |
236,85 |
13.03 |
11:11 |
4,666 bez |
100 |
466,60 |
13.03 |
08:16 |
4,730 G |
0 |
0,00 |
12.03 |
16:55 |
4,718 bez |
50 |
235,90 |
12.03 |
08:16 |
4,591 G |
0 |
0,00 |
11.03 |
08:16 |
4,541 G |
0 |
0,00 |
08.03 |
08:16 |
4,542 G |
0 |
0,00 |
07.03 |
08:16 |
4,551 G |
0 |
0,00 |
06.03 |
10:03 |
4,588 bez |
200 |
917,60 |
06.03 |
08:16 |
4,541 G |
0 |
0,00 |
05.03 |
09:45 |
4,568 -T |
0 |
0,00 |
04.03 |
21:33 |
4,602 bez |
160 |
736,32 |
04.03 |
08:10 |
4,771 bez |
80 |
381,68 |
01.03 |
13:58 |
4,678 bez |
85 |
397,63 |
01.03 |
08:10 |
4,749 bez |
2.000 |
9.498,00 |
01.03 |
08:02 |
4,749 bez |
200 |
949,80 |