| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 20.03 | 08:16 | 44,700 G | 0 | 0,00 |
| 19.03 | 14:14 | 43,970 bez | 51 | 2.242,47 |
| 19.03 | 08:16 | 44,580 G | 0 | 0,00 |
| 18.03 | 08:16 | 44,930 G | 0 | 0,00 |
| 17.03 | 08:16 | 44,870 G | 0 | 0,00 |
| 16.03 | 08:27 | 45,010 bez | 10 | 450,10 |
| 16.03 | 08:16 | 44,950 G | 0 | 0,00 |
| 13.03 | 08:16 | 45,580 G | 0 | 0,00 |
| 12.03 | 08:10 | 45,780 bez | 10 | 457,80 |
| 11.03 | 08:16 | 46,450 G | 0 | 0,00 |
| 10.03 | 11:43 | 47,000 bez | 40 | 1.880,00 |
| 10.03 | 08:04 | 46,430 bez | 10 | 464,30 |
| 09.03 | 08:05 | 44,870 bez | 1.500 | 67.305,00 |
| 06.03 | 08:16 | 47,000 G | 0 | 0,00 |
| 05.03 | 11:25 | 46,610 bez | 200 | 9.322,00 |
| 05.03 | 08:16 | 48,130 G | 0 | 0,00 |
| 04.03 | 08:16 | 46,870 G | 0 | 0,00 |
| 03.03 | 19:23 | 46,770 bez | 14 | 654,78 |
| 03.03 | 13:18 | 46,730 bez | 200 | 9.346,00 |
| 03.03 | 08:00 | 47,910 bez | 5 | 239,55 |