| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 18.09 | 08:16 | 38,240 G | 0 | 0,00 |
| 17.09 | 08:16 | 38,180 G | 0 | 0,00 |
| 16.09 | 20:57 | 38,300 bez | 28 | 1.072,40 |
| 16.09 | 08:16 | 38,450 G | 0 | 0,00 |
| 15.09 | 08:02 | 38,430 bez | 200 | 7.686,00 |
| 12.09 | 08:16 | 38,590 G | 0 | 0,00 |
| 11.09 | 08:16 | 38,320 G | 0 | 0,00 |
| 10.09 | 08:16 | 38,720 G | 0 | 0,00 |
| 09.09 | 14:37 | 39,090 bez | 4 | 156,36 |
| 09.09 | 08:16 | 39,000 G | 0 | 0,00 |
| 08.09 | 08:59 | 39,240 bez | 25 | 981,00 |
| 08.09 | 08:16 | 39,030 G | 0 | 0,00 |
| 05.09 | 08:16 | 39,130 G | 0 | 0,00 |
| 04.09 | 15:41 | 39,010 bez | 1.000 | 39.010,00 |
| 04.09 | 08:16 | 38,580 G | 0 | 0,00 |
| 03.09 | 08:16 | 38,480 G | 0 | 0,00 |
| 02.09 | 12:21 | 38,770 bez | 48 | 1.860,96 |
| 02.09 | 08:16 | 39,190 G | 0 | 0,00 |
| 01.09 | 08:16 | 39,000 G | 0 | 0,00 |