| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.12 | 08:16 | 46,540 G | 0 | 0,00 |
| 18.12 | 08:16 | 46,080 G | 0 | 0,00 |
| 17.12 | 08:11 | 46,400 bez | 10 | 464,00 |
| 16.12 | 12:33 | 47,140 bez | 26 | 1.225,64 |
| 16.12 | 08:16 | 46,690 G | 0 | 0,00 |
| 15.12 | 13:52 | 47,140 bez | 100 | 4.714,00 |
| 15.12 | 08:03 | 46,900 bez | 21 | 984,90 |
| 12.12 | 08:16 | 47,000 G | 0 | 0,00 |
| 11.12 | 12:28 | 46,500 bez | 1.250 | 58.125,00 |
| 11.12 | 10:31 | 46,300 bez | 300 | 13.890,00 |
| 11.12 | 08:16 | 45,550 G | 0 | 0,00 |
| 10.12 | 14:32 | 46,050 bez | 70 | 3.223,50 |
| 10.12 | 08:16 | 45,700 G | 0 | 0,00 |
| 09.12 | 08:16 | 45,790 G | 0 | 0,00 |
| 08.12 | 08:12 | 45,390 bez | 2 | 90,78 |
| 05.12 | 08:16 | 45,360 G | 0 | 0,00 |
| 04.12 | 08:16 | 45,100 G | 0 | 0,00 |
| 03.12 | 08:00 | 45,010 bez | 44 | 1.980,44 |
| 02.12 | 08:16 | 45,400 G | 0 | 0,00 |
| 01.12 | 16:19 | 45,480 bez | 60 | 2.728,80 |
| 01.12 | 08:16 | 44,660 G | 0 | 0,00 |