| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 23.12 | 17:25 | 22,800 G | 0 | 0,00 |
| 23.12 | 08:01 | 22,600 G | 0 | 0,00 |
| 22.12 | 17:25 | 22,800 G | 0 | 0,00 |
| 22.12 | 08:01 | 23,000 G | 0 | 0,00 |
| 19.12 | 17:25 | 23,200 G | 0 | 0,00 |
| 19.12 | 08:01 | 23,200 G | 0 | 0,00 |
| 18.12 | 17:25 | 23,400 G | 0 | 0,00 |
| 18.12 | 08:01 | 23,000 G | 0 | 0,00 |
| 17.12 | 17:25 | 22,600 G | 0 | 0,00 |
| 17.12 | 08:01 | 22,400 G | 0 | 0,00 |
| 16.12 | 17:25 | 22,400 G | 0 | 0,00 |
| 16.12 | 08:01 | 22,200 G | 0 | 0,00 |
| 15.12 | 17:25 | 22,000 G | 0 | 0,00 |
| 15.12 | 08:01 | 22,200 G | 0 | 0,00 |
| 12.12 | 17:25 | 22,400 G | 0 | 0,00 |
| 12.12 | 08:01 | 22,200 G | 0 | 0,00 |
| 11.12 | 17:25 | 22,400 G | 0 | 0,00 |
| 11.12 | 08:01 | 22,600 G | 0 | 0,00 |
| 10.12 | 17:25 | 22,800 G | 0 | 0,00 |
| 10.12 | 08:01 | 22,600 G | 0 | 0,00 |
| 09.12 | 17:25 | 22,800 G | 0 | 0,00 |
| 09.12 | 08:01 | 22,200 G | 0 | 0,00 |
| 08.12 | 17:25 | 22,000 G | 0 | 0,00 |
| 08.12 | 08:01 | 22,600 G | 0 | 0,00 |
| 05.12 | 17:25 | 22,600 G | 0 | 0,00 |
| 05.12 | 08:01 | 22,600 G | 0 | 0,00 |
| 04.12 | 17:25 | 22,600 G | 0 | 0,00 |
| 04.12 | 08:01 | 22,800 G | 0 | 0,00 |
| 03.12 | 17:25 | 23,000 G | 0 | 0,00 |
| 03.12 | 08:01 | 22,800 G | 0 | 0,00 |
| 02.12 | 17:25 | 23,000 G | 0 | 0,00 |
| 02.12 | 08:01 | 23,000 G | 0 | 0,00 |
| 01.12 | 17:25 | 23,200 G | 0 | 0,00 |
| 01.12 | 08:01 | 23,400 G | 0 | 0,00 |