| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 24.02 | 08:31 | 286,360 G | 0 | 0,00 |
| 23.02 | 08:33 | 285,740 G | 0 | 0,00 |
| 20.02 | 08:12 | 283,020 G | 0 | 0,00 |
| 19.02 | 09:03 | 293,950 G | 0 | 0,00 |
| 18.02 | 09:11 | 296,270 G | 0 | 0,00 |
| 17.02 | 08:04 | 291,530 G | 0 | 0,00 |
| 16.02 | 08:13 | 291,990 G | 0 | 0,00 |
| 13.02 | 09:10 | 290,460 G | 0 | 0,00 |
| 12.02 | 08:11 | 280,430 G | 0 | 0,00 |
| 11.02 | 08:47 | 276,740 G | 0 | 0,00 |
| 10.02 | 08:08 | 279,630 G | 0 | 0,00 |
| 09.02 | 08:28 | 277,990 G | 0 | 0,00 |
| 06.02 | 08:08 | 275,520 G | 0 | 0,00 |
| 05.02 | 09:11 | 282,580 G | 0 | 0,00 |
| 04.02 | 08:02 | 283,600 G | 0 | 0,00 |
| 03.02 | 08:07 | 278,880 G | 0 | 0,00 |
| 02.02 | 09:19 | 274,400 G | 0 | 0,00 |