| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 14.01 | 18:27 | 78,400 bez | 127 | 9.956,80 |
| 14.01 | 17:25 | 78,230 G | 0 | 0,00 |
| 14.01 | 09:31 | 77,620 bez | 30 | 2.328,60 |
| 14.01 | 08:01 | 77,260 G | 0 | 0,00 |
| 13.01 | 17:25 | 77,000 G | 0 | 0,00 |
| 13.01 | 17:21 | 77,050 bez | 11 | 847,55 |
| 13.01 | 15:12 | 76,500 bez | 20 | 1.530,00 |
| 13.01 | 08:01 | 76,670 G | 0 | 0,00 |
| 12.01 | 18:03 | 76,990 bez | 62 | 4.773,38 |
| 12.01 | 17:25 | 76,910 G | 0 | 0,00 |
| 12.01 | 08:01 | 75,560 G | 0 | 0,00 |