| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 25.04 | 08:00 | 82,690 G | 0 | 0,00 |
| 24.04 | 08:01 | 81,930 G | 0 | 0,00 |
| 23.04 | 08:00 | 82,500 G | 0 | 0,00 |
| 22.04 | 08:10 | 82,800 bez | 10 | 828,00 |
| 19.04 | 20:19 | 82,020 bez | 49 | 4.018,98 |
| 19.04 | 08:01 | 81,120 G | 0 | 0,00 |
| 18.04 | 08:05 | 80,720 bez | 100 | 8.072,00 |
| 17.04 | 08:01 | 80,290 G | 0 | 0,00 |
| 16.04 | 08:00 | 79,940 G | 0 | 0,00 |
| 15.04 | 08:06 | 80,000 G | 0 | 0,00 |
| 12.04 | 08:02 | 80,100 G | 0 | 0,00 |
| 11.04 | 08:04 | 79,770 G | 0 | 0,00 |
| 10.04 | 08:11 | 80,250 G | 0 | 0,00 |
| 09.04 | 08:01 | 80,140 G | 0 | 0,00 |
| 08.04 | 08:00 | 80,040 G | 0 | 0,00 |
| 05.04 | 17:03 | 80,690 bez | 49 | 3.953,81 |
| 05.04 | 08:01 | 80,820 G | 0 | 0,00 |
| 04.04 | 08:00 | 81,920 G | 0 | 0,00 |
| 03.04 | 20:14 | 82,460 bez | 14 | 1.154,44 |
| 03.04 | 08:01 | 82,630 G | 0 | 0,00 |
| 02.04 | 08:01 | 85,000 G | 0 | 0,00 |