| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 14.05 | 08:03 | 201,200 G | 0 | 0,00 |
| 13.05 | 17:59 | 199,440 bez | 40 | 7.977,60 |
| 13.05 | 17:59 | 200,000 C | 1 | 200,00 |
| 13.05 | 17:25 | 200,200 G | 0 | 0,00 |
| 13.05 | 17:07 | 200,050 bez | 3 | 600,15 |
| 13.05 | 08:03 | 205,350 G | 0 | 0,00 |
| 12.05 | 17:25 | 207,400 G | 0 | 0,00 |
| 12.05 | 09:10 | 209,150 bez | 80 | 16.732,00 |
| 12.05 | 08:15 | 209,750 bez | 47 | 9.858,25 |
| 11.05 | 17:25 | 209,850 G | 0 | 0,00 |
| 11.05 | 12:32 | 214,500 bez | 59 | 12.655,50 |
| 11.05 | 10:57 | 215,550 bez | 10 | 2.155,50 |
| 11.05 | 08:03 | 215,200 G | 0 | 0,00 |