Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
28.03 |
13:28 |
469,000 bez |
1 |
469,00 |
28.03 |
08:10 |
465,600 G |
0 |
0,00 |
27.03 |
08:58 |
468,500 G |
0 |
0,00 |
27.03 |
08:00 |
472,000 G |
0 |
0,00 |
26.03 |
13:23 |
469,600 bez |
15 |
7.044,00 |
26.03 |
08:19 |
468,300 G |
0 |
0,00 |
25.03 |
17:05 |
469,700 bez |
40 |
18.788,00 |
25.03 |
15:30 |
465,400 bez |
10 |
4.654,00 |
25.03 |
08:22 |
460,100 G |
0 |
0,00 |
22.03 |
11:43 |
472,100 bez |
25 |
11.802,50 |
22.03 |
08:16 |
471,100 G |
0 |
0,00 |
21.03 |
08:02 |
476,300 G |
0 |
0,00 |
20.03 |
18:34 |
474,900 bez |
10 |
4.749,00 |
20.03 |
13:30 |
481,600 bez |
1 |
481,60 |
20.03 |
11:25 |
480,500 bez |
10 |
4.805,00 |
20.03 |
08:01 |
477,800 G |
0 |
0,00 |
19.03 |
17:19 |
478,800 bez |
20 |
9.576,00 |
19.03 |
13:53 |
469,900 bez |
1 |
469,90 |
19.03 |
08:07 |
470,100 G |
0 |
0,00 |
18.03 |
21:45 |
471,900 bez |
7 |
3.303,30 |
18.03 |
21:22 |
473,300 bez |
15 |
7.099,50 |
18.03 |
16:59 |
467,800 bez |
5 |
2.339,00 |
18.03 |
16:20 |
466,300 bez |
20 |
9.326,00 |
18.03 |
15:47 |
464,000 bez |
2 |
928,00 |
18.03 |
11:47 |
453,500 bez |
22 |
9.977,00 |
18.03 |
11:45 |
453,700 bez |
75 |
34.027,50 |
18.03 |
10:16 |
453,900 bez |
70 |
31.773,00 |
18.03 |
08:05 |
452,600 G |
0 |
0,00 |
15.03 |
17:39 |
450,500 bez |
7 |
3.153,50 |
15.03 |
17:02 |
450,400 bez |
22 |
9.908,80 |
15.03 |
16:49 |
449,500 bez |
11 |
4.944,50 |
15.03 |
16:12 |
451,600 bez |
30 |
13.548,00 |
15.03 |
15:02 |
452,200 bez |
15 |
6.783,00 |
15.03 |
12:09 |
465,300 bez |
20 |
9.306,00 |
15.03 |
12:05 |
464,700 bez |
1 |
464,70 |
15.03 |
11:41 |
462,100 bez |
25 |
11.552,50 |
15.03 |
08:15 |
465,500 G |
0 |
0,00 |
14.03 |
21:19 |
469,900 bez |
20 |
9.398,00 |
14.03 |
18:47 |
524,800 bez |
42 |
22.041,60 |
14.03 |
09:35 |
529,600 bez |
1 |
529,60 |
14.03 |
09:04 |
527,800 bez |
5 |
2.639,00 |
14.03 |
08:03 |
525,400 G |
0 |
0,00 |
13.03 |
08:03 |
530,200 G |
0 |
0,00 |
12.03 |
17:22 |
523,200 bez |
30 |
15.696,00 |
12.03 |
08:08 |
515,400 G |
0 |
0,00 |
11.03 |
11:42 |
502,600 bez |
2 |
1.005,20 |
11.03 |
08:00 |
502,200 G |
0 |
0,00 |
08.03 |
14:33 |
513,800 bez |
10 |
5.138,00 |
08.03 |
08:01 |
504,800 G |
0 |
0,00 |
07.03 |
21:55 |
508,400 bez |
1 |
508,40 |
07.03 |
08:02 |
493,400 G |
0 |
0,00 |
06.03 |
18:02 |
498,000 bez |
1 |
498,00 |
06.03 |
11:56 |
509,400 bez |
20 |
10.188,00 |
06.03 |
10:42 |
508,200 bez |
10 |
5.082,00 |
06.03 |
08:00 |
500,400 G |
0 |
0,00 |
05.03 |
17:50 |
502,200 bez |
20 |
10.044,00 |
05.03 |
16:49 |
497,600 bez |
16 |
7.961,60 |
05.03 |
16:08 |
504,400 bez |
2 |
1.008,80 |
05.03 |
11:15 |
516,800 bez |
3 |
1.550,40 |
05.03 |
08:01 |
518,600 G |
0 |
0,00 |
04.03 |
18:12 |
522,000 bez |
20 |
10.440,00 |
04.03 |
12:12 |
527,800 bez |
20 |
10.556,00 |
04.03 |
09:12 |
525,400 G |
0 |
0,00 |
01.03 |
14:22 |
522,200 bez |
19 |
9.921,80 |
01.03 |
08:00 |
519,800 G |
0 |
0,00 |