Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
28.03 13:28 469,000 bez 1 469,00
28.03 08:10 465,600 G 0 0,00
27.03 08:58 468,500 G 0 0,00
27.03 08:00 472,000 G 0 0,00
26.03 13:23 469,600 bez 15 7.044,00
26.03 08:19 468,300 G 0 0,00
25.03 17:05 469,700 bez 40 18.788,00
25.03 15:30 465,400 bez 10 4.654,00
25.03 08:22 460,100 G 0 0,00
22.03 11:43 472,100 bez 25 11.802,50
22.03 08:16 471,100 G 0 0,00
21.03 08:02 476,300 G 0 0,00
20.03 18:34 474,900 bez 10 4.749,00
20.03 13:30 481,600 bez 1 481,60
20.03 11:25 480,500 bez 10 4.805,00
20.03 08:01 477,800 G 0 0,00
19.03 17:19 478,800 bez 20 9.576,00
19.03 13:53 469,900 bez 1 469,90
19.03 08:07 470,100 G 0 0,00
18.03 21:45 471,900 bez 7 3.303,30
18.03 21:22 473,300 bez 15 7.099,50
18.03 16:59 467,800 bez 5 2.339,00
18.03 16:20 466,300 bez 20 9.326,00
18.03 15:47 464,000 bez 2 928,00
18.03 11:47 453,500 bez 22 9.977,00
18.03 11:45 453,700 bez 75 34.027,50
18.03 10:16 453,900 bez 70 31.773,00
18.03 08:05 452,600 G 0 0,00
15.03 17:39 450,500 bez 7 3.153,50
15.03 17:02 450,400 bez 22 9.908,80
15.03 16:49 449,500 bez 11 4.944,50
15.03 16:12 451,600 bez 30 13.548,00
15.03 15:02 452,200 bez 15 6.783,00
15.03 12:09 465,300 bez 20 9.306,00
15.03 12:05 464,700 bez 1 464,70
15.03 11:41 462,100 bez 25 11.552,50
15.03 08:15 465,500 G 0 0,00
14.03 21:19 469,900 bez 20 9.398,00
14.03 18:47 524,800 bez 42 22.041,60
14.03 09:35 529,600 bez 1 529,60
14.03 09:04 527,800 bez 5 2.639,00
14.03 08:03 525,400 G 0 0,00
13.03 08:03 530,200 G 0 0,00
12.03 17:22 523,200 bez 30 15.696,00
12.03 08:08 515,400 G 0 0,00
11.03 11:42 502,600 bez 2 1.005,20
11.03 08:00 502,200 G 0 0,00
08.03 14:33 513,800 bez 10 5.138,00
08.03 08:01 504,800 G 0 0,00
07.03 21:55 508,400 bez 1 508,40
07.03 08:02 493,400 G 0 0,00
06.03 18:02 498,000 bez 1 498,00
06.03 11:56 509,400 bez 20 10.188,00
06.03 10:42 508,200 bez 10 5.082,00
06.03 08:00 500,400 G 0 0,00
05.03 17:50 502,200 bez 20 10.044,00
05.03 16:49 497,600 bez 16 7.961,60
05.03 16:08 504,400 bez 2 1.008,80
05.03 11:15 516,800 bez 3 1.550,40
05.03 08:01 518,600 G 0 0,00
04.03 18:12 522,000 bez 20 10.440,00
04.03 12:12 527,800 bez 20 10.556,00
04.03 09:12 525,400 G 0 0,00
01.03 14:22 522,200 bez 19 9.921,80
01.03 08:00 519,800 G 0 0,00