| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 16.09 | 16:57 | 23,900 bG | 100 | 2.390,00 |
| 16.09 | 16:46 | 24,000 bB | 344 | 8.256,00 |
| 16.09 | 12:22 | 23,900 bG | 100 | 2.390,00 |
| 16.09 | 12:05 | 23,900 bG | 59 | 1.410,10 |
| 16.09 | 11:58 | 23,920 bez | 800 | 19.136,00 |
| 16.09 | 10:12 | 23,920 bG | 35 | 837,20 |
| 16.09 | 09:17 | 23,900 bG | 863 | 20.625,70 |
| 16.09 | 08:16 | 23,520 G | 0 | 0,00 |
| 15.09 | 20:17 | 23,900 bB | 50 | 1.195,00 |
| 15.09 | 10:10 | 23,880 bez | 20 | 477,60 |
| 15.09 | 08:04 | 23,600 bez | 106 | 2.501,60 |