| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 27.10 | 17:36 | 28,200 bez | 300 | 8.460,00 |
| 27.10 | 11:24 | 28,200 bez | 3 | 84,60 |
| 27.10 | 08:06 | 27,850 bez | 21 | 584,85 |
| 26.10 | 17:56 | 28,650 bez | 1.000 | 28.650,00 |
| 26.10 | 17:48 | 28,600 bez | 360 | 10.296,00 |
| 26.10 | 16:58 | 28,000 bez | 100 | 2.800,00 |
| 26.10 | 15:59 | 28,000 bez | 20 | 560,00 |
| 26.10 | 11:00 | 28,700 bez | 420 | 12.054,00 |
| 26.10 | 10:05 | 27,400 bez | 150 | 4.110,00 |
| 26.10 | 10:00 | 27,400 bez | 169 | 4.630,60 |
| 26.10 | 08:10 | 27,450 bez | 191 | 5.242,95 |
| 26.10 | 08:00 | 28,650 bez | 39 | 1.117,35 |