| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.07 | 16:26 | 27,500 bez | 100 | 2.750,00 |
| 29.07 | 16:14 | 27,500 bez | 225 | 6.187,50 |
| 29.07 | 10:59 | 27,500 bez | 100 | 2.750,00 |
| 29.07 | 10:48 | 27,500 bez | 468 | 12.870,00 |
| 29.07 | 08:35 | 27,500 bez | 0 | 0,00 |
| 29.07 | 08:07 | 27,600 bez | 18 | 496,80 |
| 28.07 | 16:12 | 27,600 bez | 50 | 1.380,00 |
| 28.07 | 14:37 | 27,700 bez | 18 | 498,60 |
| 28.07 | 11:48 | 27,500 bez | 10 | 275,00 |
| 28.07 | 09:41 | 27,500 bez | 5.646 | 155.265,00 |
| 28.07 | 09:37 | 27,500 bez | 4.354 | 119.735,00 |
| 28.07 | 09:09 | 27,500 bez | 0 | 0,00 |
| 28.07 | 08:03 | 27,500 bez | 17 | 467,50 |
| 27.07 | 15:18 | 27,500 bez | 150 | 4.125,00 |
| 27.07 | 14:46 | 27,500 bez | 2.600 | 71.500,00 |
| 27.07 | 14:38 | 27,500 bez | 150 | 4.125,00 |
| 27.07 | 12:09 | 27,500 bez | 0 | 0,00 |
| 27.07 | 08:08 | 27,800 bez | 37 | 1.028,60 |