| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.04 | 17:51 | 26,700 bG | 50 | 1.335,00 |
| 30.04 | 16:07 | 27,050 bez | 8 | 216,40 |
| 30.04 | 08:06 | 27,050 bez | 6 | 162,30 |
| 29.04 | 16:55 | 27,050 bG | 120 | 3.246,00 |
| 29.04 | 16:00 | 27,100 bez | 100 | 2.710,00 |
| 29.04 | 13:11 | 27,100 bez | 350 | 9.485,00 |
| 29.04 | 08:16 | 27,050 G | 0 | 0,00 |
| 28.04 | 17:32 | 27,100 bez | 51 | 1.382,10 |
| 28.04 | 16:15 | 27,100 bez | 160 | 4.336,00 |
| 28.04 | 10:12 | 27,050 bez | 90 | 2.434,50 |
| 28.04 | 09:15 | 27,050 bez | 39 | 1.054,95 |
| 28.04 | 08:06 | 27,050 bez | 10 | 270,50 |
| 27.04 | 17:35 | 27,050 bez | 20 | 541,00 |
| 27.04 | 10:47 | 27,000 bG | 1.500 | 40.500,00 |
| 27.04 | 08:04 | 27,050 bez | 5 | 135,25 |