| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 23.12 | 18:43 | 25,020 bez | 50 | 1.251,00 |
| 23.12 | 16:55 | 25,000 bG | 50 | 1.250,00 |
| 23.12 | 13:06 | 25,000 bG | 320 | 8.000,00 |
| 23.12 | 11:24 | 25,000 bG | 101 | 2.525,00 |
| 23.12 | 10:01 | 25,020 bez | 1 | 25,02 |
| 23.12 | 09:09 | 25,000 bG | 600 | 15.000,00 |
| 23.12 | 08:16 | 24,100 G | 0 | 0,00 |
| 22.12 | 16:14 | 25,000 bez | 1.667 | 41.675,00 |
| 22.12 | 15:42 | 25,000 bG | 10 | 250,00 |
| 22.12 | 14:16 | 25,000 bG | 20 | 500,00 |
| 22.12 | 12:29 | 25,000 bG | 90 | 2.250,00 |
| 22.12 | 10:43 | 25,000 bG | 550 | 13.750,00 |
| 22.12 | 09:36 | 25,000 bG | 500 | 12.500,00 |
| 22.12 | 08:29 | 25,000 bG | 163 | 4.075,00 |
| 22.12 | 08:13 | 23,600 bez | 47 | 1.109,20 |
| 22.12 | 08:13 | 23,600 bez | 86 | 2.029,60 |