| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 10.02 | 15:54 | 27,100 bG | 147 | 3.983,70 |
| 10.02 | 14:34 | 27,300 bez | 15 | 409,50 |
| 10.02 | 13:05 | 27,100 bG | 24 | 650,40 |
| 10.02 | 10:53 | 27,000 bG | 985 | 26.595,00 |
| 10.02 | 09:05 | 26,500 bG | 79 | 2.093,50 |
| 10.02 | 08:58 | 26,500 bG | 5.000 | 132.500,00 |
| 10.02 | 08:57 | 26,500 bG | 1.875 | 49.687,50 |
| 10.02 | 08:04 | 26,520 bez | 25 | 663,00 |
| 10.02 | 08:02 | 26,520 bez | 1.100 | 29.172,00 |
| 09.02 | 20:24 | 26,500 bB | 300 | 7.950,00 |
| 09.02 | 17:13 | 26,520 bez | 250 | 6.630,00 |
| 09.02 | 16:33 | 26,520 bez | 200 | 5.304,00 |
| 09.02 | 13:16 | 26,500 bG | 63 | 1.669,50 |
| 09.02 | 09:05 | 26,500 bG | 527 | 13.965,50 |
| 09.02 | 08:54 | 26,500 bG | 2.000 | 53.000,00 |
| 09.02 | 08:51 | 26,500 bG | 7.000 | 185.500,00 |
| 09.02 | 08:47 | 26,500 bG | 2.000 | 53.000,00 |
| 09.02 | 08:46 | 26,500 bG | 1.000 | 26.500,00 |
| 09.02 | 08:40 | 26,500 bG | 2.000 | 53.000,00 |
| 09.02 | 08:34 | 26,500 bG | 2.000 | 53.000,00 |
| 09.02 | 08:33 | 26,500 bG | 10.000 | 265.000,00 |
| 09.02 | 08:09 | 26,500 bG | 200 | 5.300,00 |