| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 27.03 | 09:28 | 185,560 G | 0 | 0,00 |
| 26.03 | 15:00 | 188,080 bez | 25 | 4.702,00 |
| 26.03 | 09:24 | 187,860 G | 0 | 0,00 |
| 25.03 | 16:57 | 189,700 bez | 40 | 7.588,00 |
| 25.03 | 09:29 | 190,460 G | 0 | 0,00 |
| 24.03 | 08:00 | 186,820 bez | 13 | 2.428,66 |
| 23.03 | 18:57 | 188,780 bez | 10 | 1.887,80 |
| 23.03 | 16:04 | 190,780 bez | 80 | 15.262,40 |
| 23.03 | 13:10 | 187,560 bez | 50 | 9.378,00 |
| 23.03 | 11:28 | 180,980 bez | 4 | 723,92 |
| 23.03 | 11:24 | 181,100 bez | 18 | 3.259,80 |
| 23.03 | 11:23 | 181,140 bez | 75 | 13.585,50 |
| 23.03 | 11:01 | 181,300 bez | 110 | 19.943,00 |
| 23.03 | 10:32 | 181,800 bez | 10 | 1.818,00 |
| 23.03 | 08:38 | 181,580 bez | 8 | 1.452,64 |