Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
28.03 |
10:01 |
154,680 bez |
70 |
10.827,60 |
28.03 |
09:26 |
154,680 G |
0 |
0,00 |
27.03 |
20:28 |
154,620 bez |
3 |
463,86 |
27.03 |
11:20 |
154,280 bez |
13 |
2.005,64 |
27.03 |
09:08 |
153,840 G |
0 |
0,00 |
26.03 |
09:12 |
152,680 G |
0 |
0,00 |
25.03 |
09:25 |
152,360 G |
0 |
0,00 |
22.03 |
11:05 |
152,180 bez |
150 |
22.827,00 |
22.03 |
09:25 |
152,060 G |
0 |
0,00 |
21.03 |
09:17 |
151,860 G |
0 |
0,00 |
20.03 |
09:27 |
150,240 G |
0 |
0,00 |
19.03 |
10:43 |
150,140 bez |
31 |
4.654,34 |
19.03 |
08:02 |
149,700 bez |
3 |
449,10 |
18.03 |
09:08 |
150,260 G |
0 |
0,00 |
15.03 |
09:20 |
150,060 G |
0 |
0,00 |
14.03 |
16:38 |
149,920 bez |
166 |
24.886,72 |
14.03 |
10:06 |
150,440 G |
0 |
0,00 |
13.03 |
14:19 |
150,340 bez |
16 |
2.405,44 |
13.03 |
09:18 |
150,440 G |
0 |
0,00 |
12.03 |
08:00 |
149,220 bez |
8 |
1.193,76 |
11.03 |
09:56 |
147,780 G |
0 |
0,00 |
08.03 |
11:38 |
149,160 bez |
200 |
29.832,00 |
08.03 |
09:09 |
149,140 G |
0 |
0,00 |
07.03 |
16:51 |
149,440 bez |
2 |
298,88 |
07.03 |
15:26 |
148,780 bez |
270 |
40.170,60 |
07.03 |
09:19 |
147,540 G |
0 |
0,00 |
06.03 |
09:32 |
148,180 G |
0 |
0,00 |
05.03 |
10:34 |
147,860 bez |
180 |
26.614,80 |
05.03 |
10:24 |
147,760 bez |
20 |
2.955,20 |
05.03 |
09:09 |
147,940 G |
0 |
0,00 |
04.03 |
08:07 |
148,420 bez |
63 |
9.350,46 |
01.03 |
09:19 |
148,800 G |
0 |
0,00 |