| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 12.12 | 09:14 | 51,500 bG | 68 | 3.502,00 |
| 12.12 | 08:16 | 51,500 G | 0 | 0,00 |
| 11.12 | 14:39 | 52,000 bez | 20 | 1.040,00 |
| 11.12 | 08:16 | 51,000 G | 0 | 0,00 |
| 10.12 | 08:16 | 50,500 G | 0 | 0,00 |
| 09.12 | 19:10 | 53,500 bez | 110 | 5.885,00 |
| 09.12 | 14:32 | 52,500 bez | 29 | 1.522,50 |
| 09.12 | 09:26 | 52,000 bez | 117 | 6.084,00 |
| 09.12 | 08:17 | 50,000 G | 0 | 0,00 |
| 08.12 | 09:59 | 52,500 bez | 100 | 5.250,00 |
| 08.12 | 08:16 | 44,000 G | 0 | 0,00 |