Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
29.02 |
12:45 |
29,200 bez |
100 |
2.920,00 |
29.02 |
08:16 |
28,800 G |
0 |
0,00 |
28.02 |
08:16 |
28,800 G |
0 |
0,00 |
27.02 |
08:16 |
28,800 G |
0 |
0,00 |
26.02 |
15:55 |
30,000 bez |
160 |
4.800,00 |
26.02 |
08:16 |
28,800 G |
0 |
0,00 |
23.02 |
11:40 |
31,000 bez |
80 |
2.480,00 |
23.02 |
08:16 |
28,800 G |
0 |
0,00 |
22.02 |
08:16 |
28,600 G |
0 |
0,00 |
21.02 |
08:16 |
28,800 G |
0 |
0,00 |
20.02 |
08:16 |
28,400 G |
0 |
0,00 |
19.02 |
08:16 |
28,000 G |
0 |
0,00 |
16.02 |
13:05 |
32,000 bB |
30 |
960,00 |
16.02 |
08:29 |
28,000 G |
0 |
0,00 |
15.02 |
17:24 |
28,200 bez |
100 |
2.820,00 |
15.02 |
08:39 |
28,000 bG |
1.650 |
46.200,00 |
14.02 |
12:42 |
28,000 bB |
15 |
420,00 |
14.02 |
08:16 |
27,200 G |
0 |
0,00 |
13.02 |
15:15 |
27,200 bG |
40 |
1.088,00 |
13.02 |
08:16 |
27,200 G |
0 |
0,00 |
12.02 |
15:32 |
28,000 bB |
65 |
1.820,00 |
12.02 |
14:08 |
28,000 bB |
770 |
21.560,00 |
12.02 |
14:01 |
27,800 bez |
2.142 |
59.547,60 |
12.02 |
08:16 |
27,200 G |
0 |
0,00 |
09.02 |
17:19 |
27,400 bez |
30 |
822,00 |
09.02 |
15:27 |
27,800 bB |
225 |
6.255,00 |
09.02 |
08:16 |
27,200 G |
0 |
0,00 |
08.02 |
08:16 |
27,200 G |
0 |
0,00 |
07.02 |
17:16 |
27,600 bez |
15 |
414,00 |
07.02 |
08:16 |
27,200 G |
0 |
0,00 |
06.02 |
15:49 |
27,600 bez |
10 |
276,00 |
06.02 |
08:16 |
27,200 G |
0 |
0,00 |
05.02 |
08:16 |
27,200 G |
0 |
0,00 |
02.02 |
08:16 |
27,200 G |
0 |
0,00 |
01.02 |
08:16 |
27,200 G |
0 |
0,00 |