| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 13.02 | 12:39 | 72,620 bez | 150 | 10.893,00 |
| 13.02 | 08:16 | 72,620 G | 0 | 0,00 |
| 12.02 | 20:33 | 73,800 bez | 8 | 590,40 |
| 12.02 | 15:16 | 73,300 bez | 150 | 10.995,00 |
| 12.02 | 08:16 | 70,920 G | 0 | 0,00 |
| 11.02 | 08:01 | 71,220 bez | 3 | 213,66 |
| 10.02 | 11:55 | 71,500 bez | 22 | 1.573,00 |
| 10.02 | 08:16 | 70,760 G | 0 | 0,00 |
| 09.02 | 08:16 | 70,460 G | 0 | 0,00 |