Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
28.03 |
17:38 |
66,740 bez |
170 |
11.345,80 |
28.03 |
16:40 |
66,760 bez |
10 |
667,60 |
28.03 |
08:02 |
67,080 bez |
15 |
1.006,20 |
27.03 |
08:16 |
66,520 G |
0 |
0,00 |
26.03 |
11:12 |
66,420 bez |
40 |
2.656,80 |
26.03 |
08:16 |
66,320 G |
0 |
0,00 |
25.03 |
08:16 |
66,260 G |
0 |
0,00 |
22.03 |
11:05 |
66,380 bez |
210 |
13.939,80 |
22.03 |
08:16 |
66,600 G |
0 |
0,00 |
21.03 |
21:05 |
66,680 bez |
30 |
2.000,40 |
21.03 |
20:40 |
66,680 bez |
20 |
1.333,60 |
21.03 |
11:36 |
67,280 bez |
140 |
9.419,20 |
21.03 |
08:16 |
68,400 G |
0 |
0,00 |
20.03 |
08:16 |
68,520 G |
0 |
0,00 |
19.03 |
14:28 |
69,020 bez |
30 |
2.070,60 |
19.03 |
11:27 |
69,440 bez |
100 |
6.944,00 |
19.03 |
08:16 |
66,820 G |
0 |
0,00 |
18.03 |
21:55 |
67,140 bez |
100 |
6.714,00 |
18.03 |
08:16 |
66,520 G |
0 |
0,00 |
15.03 |
15:11 |
66,880 bez |
37 |
2.474,56 |
15.03 |
14:08 |
67,220 bez |
15 |
1.008,30 |
15.03 |
09:12 |
66,900 bez |
12 |
802,80 |
15.03 |
08:16 |
66,440 G |
0 |
0,00 |
14.03 |
08:16 |
67,320 G |
0 |
0,00 |
13.03 |
08:16 |
67,500 G |
0 |
0,00 |
12.03 |
16:14 |
67,920 bez |
106 |
7.199,52 |
12.03 |
08:23 |
66,980 bez |
10 |
669,80 |
12.03 |
08:16 |
67,140 G |
0 |
0,00 |
11.03 |
08:16 |
69,560 G |
0 |
0,00 |
08.03 |
18:36 |
70,400 bez |
100 |
7.040,00 |
08.03 |
08:16 |
71,760 G |
0 |
0,00 |
07.03 |
08:19 |
71,580 G |
0 |
0,00 |
06.03 |
08:16 |
72,380 G |
0 |
0,00 |
05.03 |
16:54 |
72,500 bez |
50 |
3.625,00 |
05.03 |
15:06 |
72,120 bez |
230 |
16.587,60 |
05.03 |
08:38 |
72,820 bez |
10 |
728,20 |
05.03 |
08:16 |
72,820 G |
0 |
0,00 |
04.03 |
20:57 |
73,020 bez |
50 |
3.651,00 |
04.03 |
08:16 |
73,660 G |
0 |
0,00 |
01.03 |
11:03 |
74,280 bez |
100 |
7.428,00 |
01.03 |
08:16 |
74,260 G |
0 |
0,00 |