| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 17.04 | 08:01 | 27,860 bez | 50 | 1.393,00 |
| 16.04 | 15:13 | 27,460 bez | 42 | 1.153,32 |
| 16.04 | 08:17 | 27,280 G | 0 | 0,00 |
| 15.04 | 18:54 | 27,480 bez | 20 | 549,60 |
| 15.04 | 17:18 | 27,200 bez | 450 | 12.240,00 |
| 15.04 | 15:18 | 27,140 bez | 65 | 1.764,10 |
| 15.04 | 10:03 | 27,520 bez | 37 | 1.018,24 |
| 15.04 | 08:27 | 26,980 bez | 265 | 7.149,70 |
| 15.04 | 08:16 | 26,980 G | 0 | 0,00 |
| 14.04 | 18:00 | 26,960 bez | 100 | 2.696,00 |
| 14.04 | 08:16 | 26,340 G | 0 | 0,00 |
| 13.04 | 09:43 | 25,740 bez | 100 | 2.574,00 |
| 13.04 | 08:24 | 25,640 bez | 20 | 512,80 |
| 13.04 | 08:16 | 25,760 G | 0 | 0,00 |