| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 16.01 | 13:41 | 39,740 bez | 100 | 3.974,00 |
| 16.01 | 13:31 | 39,700 bez | 100 | 3.970,00 |
| 16.01 | 11:13 | 39,200 bez | 40 | 1.568,00 |
| 16.01 | 10:51 | 39,140 bez | 540 | 21.135,60 |
| 16.01 | 08:55 | 39,840 bez | 100 | 3.984,00 |
| 16.01 | 08:16 | 39,620 G | 0 | 0,00 |
| 15.01 | 13:50 | 39,820 bez | 200 | 7.964,00 |
| 15.01 | 08:16 | 40,060 G | 0 | 0,00 |
| 14.01 | 08:16 | 40,940 G | 0 | 0,00 |
| 13.01 | 21:15 | 41,060 bez | 149 | 6.117,94 |
| 13.01 | 10:40 | 41,000 bez | 100 | 4.100,00 |
| 13.01 | 08:16 | 41,200 G | 0 | 0,00 |
| 12.01 | 08:16 | 41,280 G | 0 | 0,00 |