Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
28.03 |
08:16 |
119,300 G |
0 |
0,00 |
27.03 |
08:16 |
117,900 G |
0 |
0,00 |
26.03 |
10:35 |
116,750 bez |
20 |
2.335,00 |
26.03 |
08:16 |
117,850 G |
0 |
0,00 |
25.03 |
08:01 |
117,600 bez |
25 |
2.940,00 |
22.03 |
08:16 |
114,750 G |
0 |
0,00 |
22.03 |
07:00 |
Ankündigung exD |
0 |
0,00 |
21.03 |
08:16 |
117,650 G |
0 |
0,00 |
20.03 |
08:16 |
120,500 G |
0 |
0,00 |
19.03 |
08:16 |
119,500 G |
0 |
0,00 |
18.03 |
11:57 |
119,350 bez |
25 |
2.983,75 |
18.03 |
08:07 |
120,250 bez |
3 |
360,75 |
15.03 |
08:16 |
121,700 G |
0 |
0,00 |
14.03 |
08:16 |
121,600 G |
0 |
0,00 |
13.03 |
08:16 |
120,600 G |
0 |
0,00 |
12.03 |
10:11 |
121,150 bez |
5 |
605,75 |
12.03 |
08:16 |
116,650 G |
0 |
0,00 |
11.03 |
10:29 |
119,600 bez |
12 |
1.435,20 |
11.03 |
08:16 |
119,450 G |
0 |
0,00 |
08.03 |
08:16 |
116,300 G |
0 |
0,00 |
07.03 |
08:16 |
116,650 G |
0 |
0,00 |
06.03 |
19:44 |
117,600 bez |
4 |
470,40 |
06.03 |
13:18 |
115,400 bez |
4 |
461,60 |
06.03 |
08:16 |
118,250 G |
0 |
0,00 |
05.03 |
15:58 |
118,450 bez |
30 |
3.553,50 |
05.03 |
15:02 |
119,050 bez |
9 |
1.071,45 |
05.03 |
09:16 |
117,000 bez |
44 |
5.148,00 |
04.03 |
08:16 |
115,550 G |
0 |
0,00 |
01.03 |
14:00 |
114,100 bez |
50 |
5.705,00 |
01.03 |
13:59 |
114,100 bez |
45 |
5.134,50 |
01.03 |
08:16 |
113,900 G |
0 |
0,00 |