| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.10 | 17:25 | 70,380 G | 0 | 0,00 |
| 31.10 | 08:01 | 71,660 G | 0 | 0,00 |
| 30.10 | 17:25 | 73,700 G | 0 | 0,00 |
| 30.10 | 08:01 | 71,700 G | 0 | 0,00 |
| 29.10 | 17:25 | 72,690 G | 0 | 0,00 |
| 29.10 | 08:01 | 73,260 G | 0 | 0,00 |
| 28.10 | 17:25 | 74,750 G | 0 | 0,00 |
| 28.10 | 08:01 | 74,560 G | 0 | 0,00 |
| 27.10 | 17:25 | 74,610 G | 0 | 0,00 |
| 27.10 | 08:01 | 74,090 G | 0 | 0,00 |
| 24.10 | 17:25 | 74,110 G | 0 | 0,00 |
| 24.10 | 08:01 | 73,540 G | 0 | 0,00 |
| 23.10 | 17:25 | 73,750 G | 0 | 0,00 |
| 23.10 | 08:01 | 73,410 G | 0 | 0,00 |
| 22.10 | 17:25 | 73,840 G | 0 | 0,00 |
| 22.10 | 08:01 | 73,830 G | 0 | 0,00 |
| 21.10 | 17:25 | 73,970 G | 0 | 0,00 |
| 21.10 | 08:01 | 72,480 G | 0 | 0,00 |
| 20.10 | 17:25 | 73,010 G | 0 | 0,00 |
| 20.10 | 08:01 | 73,040 G | 0 | 0,00 |
| 17.10 | 17:25 | 72,780 G | 0 | 0,00 |
| 17.10 | 08:01 | 71,160 G | 0 | 0,00 |
| 16.10 | 17:25 | 72,460 G | 0 | 0,00 |
| 16.10 | 08:01 | 70,800 G | 0 | 0,00 |
| 15.10 | 17:25 | 71,240 G | 0 | 0,00 |
| 15.10 | 08:01 | 69,710 G | 0 | 0,00 |
| 14.10 | 17:25 | 69,370 G | 0 | 0,00 |
| 14.10 | 08:01 | 68,060 G | 0 | 0,00 |
| 13.10 | 17:25 | 68,770 G | 0 | 0,00 |
| 13.10 | 08:01 | 67,800 G | 0 | 0,00 |
| 10.10 | 17:25 | 68,510 G | 0 | 0,00 |
| 10.10 | 11:42 | 69,090 bez | 18 | 1.243,62 |
| 10.10 | 08:01 | 68,910 G | 0 | 0,00 |
| 09.10 | 17:25 | 69,300 G | 0 | 0,00 |
| 09.10 | 08:01 | 68,920 G | 0 | 0,00 |
| 08.10 | 17:25 | 69,460 G | 0 | 0,00 |
| 08.10 | 08:02 | 69,810 bez | 2 | 139,62 |
| 08.10 | 08:00 | 69,790 G | 0 | 0,00 |
| 07.10 | 17:25 | 69,940 G | 0 | 0,00 |
| 07.10 | 08:01 | 70,260 G | 0 | 0,00 |
| 06.10 | 20:01 | 70,800 bez | 10 | 708,00 |
| 06.10 | 17:25 | 70,890 G | 0 | 0,00 |
| 06.10 | 08:01 | 73,480 G | 0 | 0,00 |
| 03.10 | 17:25 | 73,400 G | 0 | 0,00 |
| 03.10 | 08:01 | 73,940 G | 0 | 0,00 |
| 02.10 | 17:25 | 73,900 G | 0 | 0,00 |
| 02.10 | 08:01 | 71,630 G | 0 | 0,00 |
| 01.10 | 17:25 | 72,080 G | 0 | 0,00 |
| 01.10 | 08:01 | 71,400 G | 0 | 0,00 |