| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 17:25 | 6,530 G | 0 | 0,00 |
| 28.11 | 08:01 | 6,572 G | 0 | 0,00 |
| 27.11 | 17:25 | 6,582 G | 0 | 0,00 |
| 27.11 | 16:49 | 6,626 bez | 250 | 1.656,50 |
| 27.11 | 08:01 | 6,552 G | 0 | 0,00 |
| 26.11 | 17:25 | 6,652 G | 0 | 0,00 |
| 26.11 | 08:01 | 6,638 G | 0 | 0,00 |
| 25.11 | 17:25 | 6,632 G | 0 | 0,00 |
| 25.11 | 08:01 | 6,626 G | 0 | 0,00 |
| 24.11 | 17:25 | 6,694 G | 0 | 0,00 |
| 24.11 | 08:01 | 6,692 G | 0 | 0,00 |
| 21.11 | 17:25 | 6,672 G | 0 | 0,00 |
| 21.11 | 08:01 | 6,702 G | 0 | 0,00 |
| 20.11 | 17:25 | 6,978 G | 0 | 0,00 |
| 20.11 | 08:01 | 7,048 G | 0 | 0,00 |
| 19.11 | 17:25 | 6,998 G | 0 | 0,00 |
| 19.11 | 08:01 | 7,068 G | 0 | 0,00 |
| 18.11 | 17:25 | 7,164 G | 0 | 0,00 |
| 18.11 | 08:01 | 6,920 G | 0 | 0,00 |
| 17.11 | 17:25 | 7,148 G | 0 | 0,00 |
| 17.11 | 08:10 | 7,378 bez | 70 | 516,46 |
| 14.11 | 17:25 | 7,404 G | 0 | 0,00 |
| 14.11 | 15:15 | 7,168 bez | 500 | 3.584,00 |
| 14.11 | 08:01 | 7,354 G | 0 | 0,00 |
| 13.11 | 17:25 | 7,440 G | 0 | 0,00 |
| 13.11 | 10:36 | 7,798 bez | 1.000 | 7.798,00 |
| 13.11 | 08:01 | 7,796 G | 0 | 0,00 |
| 12.11 | 17:25 | 7,712 G | 0 | 0,00 |
| 12.11 | 10:41 | 7,598 bez | 300 | 2.279,40 |
| 12.11 | 08:01 | 7,526 G | 0 | 0,00 |
| 11.11 | 17:25 | 7,640 G | 0 | 0,00 |
| 11.11 | 08:01 | 7,502 G | 0 | 0,00 |
| 10.11 | 21:22 | 7,482 bez | 9 | 67,34 |
| 10.11 | 17:25 | 7,394 G | 0 | 0,00 |
| 10.11 | 08:01 | 7,250 G | 0 | 0,00 |
| 07.11 | 17:25 | 6,940 G | 0 | 0,00 |
| 07.11 | 08:01 | 6,924 G | 0 | 0,00 |
| 06.11 | 17:25 | 6,938 G | 0 | 0,00 |
| 06.11 | 10:36 | 7,344 bez | 470 | 3.451,68 |
| 06.11 | 09:31 | 7,400 bez | 140 | 1.036,00 |
| 06.11 | 08:01 | 7,420 G | 0 | 0,00 |
| 05.11 | 17:25 | 6,402 G | 0 | 0,00 |
| 05.11 | 08:01 | 6,348 G | 0 | 0,00 |
| 04.11 | 17:25 | 6,548 G | 0 | 0,00 |
| 04.11 | 08:01 | 6,616 G | 0 | 0,00 |
| 03.11 | 17:25 | 6,728 G | 0 | 0,00 |
| 03.11 | 11:23 | 6,772 bez | 75 | 507,90 |
| 03.11 | 08:01 | 6,716 G | 0 | 0,00 |