| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 20.08 | 20:44 | 4,415 bez | 140 | 618,10 |
| 19.08 | 17:25 | 4,405 bez | 0 | 0,00 |
| 19.08 | 09:10 | 4,355 bez | 0 | 0,00 |
| 19.08 | 08:30 | 4,340 bez | 0 | 0,00 |
| 18.08 | 17:25 | 4,530 bez | 0 | 0,00 |
| 18.08 | 09:10 | 4,440 bez | 0 | 0,00 |
| 18.08 | 08:30 | 4,415 bez | 0 | 0,00 |
| 17.08 | 17:25 | 4,480 bez | 0 | 0,00 |
| 17.08 | 09:10 | 4,660 bez | 0 | 0,00 |
| 17.08 | 08:46 | 4,670 bez | 0 | 0,00 |
| 17.08 | 08:30 | 4,665 bez | 0 | 0,00 |
| 14.08 | 17:25 | 4,650 bez | 0 | 0,00 |
| 14.08 | 09:10 | 4,570 bez | 0 | 0,00 |
| 14.08 | 08:30 | 4,560 bez | 0 | 0,00 |
| 13.08 | 17:25 | 4,495 bez | 0 | 0,00 |
| 13.08 | 09:10 | 4,515 bez | 0 | 0,00 |
| 13.08 | 08:30 | 4,515 bez | 0 | 0,00 |
| 13.08 | 08:03 | 4,515 bez | 0 | 0,00 |
| 12.08 | 17:25 | 4,565 bez | 0 | 0,00 |
| 12.08 | 17:22 | 4,565 bez | 125 | 570,63 |
| 12.08 | 09:10 | 4,735 bez | 0 | 0,00 |
| 12.08 | 08:30 | 4,740 bez | 0 | 0,00 |
| 11.08 | 17:25 | 4,770 bez | 0 | 0,00 |
| 11.08 | 09:10 | 4,625 bez | 0 | 0,00 |
| 11.08 | 08:30 | 4,605 bez | 0 | 0,00 |
| 10.08 | 17:25 | 4,630 bez | 0 | 0,00 |
| 10.08 | 09:10 | 4,585 bez | 0 | 0,00 |
| 10.08 | 08:30 | 4,570 bez | 0 | 0,00 |
| 10.08 | 08:10 | 4,605 bez | 0 | 0,00 |
| 07.08 | 17:25 | 4,600 bez | 0 | 0,00 |
| 07.08 | 09:10 | 4,490 bez | 0 | 0,00 |
| 07.08 | 08:30 | 4,505 bez | 0 | 0,00 |
| 07.08 | 08:26 | 4,505 bez | 0 | 0,00 |
| 06.08 | 17:25 | 4,510 bez | 0 | 0,00 |
| 06.08 | 09:10 | 4,575 bez | 0 | 0,00 |
| 06.08 | 08:30 | 4,550 bez | 0 | 0,00 |
| 05.08 | 17:25 | 4,690 bez | 0 | 0,00 |
| 05.08 | 09:10 | 4,985 bez | 0 | 0,00 |
| 05.08 | 08:30 | 4,960 bez | 0 | 0,00 |
| 04.08 | 17:25 | 5,030 bez | 0 | 0,00 |
| 04.08 | 09:10 | 4,705 bez | 0 | 0,00 |
| 04.08 | 08:30 | 4,705 bez | 0 | 0,00 |
| 04.08 | 08:05 | 4,705 bez | 0 | 0,00 |
| 03.08 | 17:25 | 4,290 bez | 0 | 0,00 |
| 03.08 | 09:10 | 4,145 bez | 0 | 0,00 |
| 03.08 | 08:30 | 4,110 bez | 0 | 0,00 |
| 03.08 | 08:27 | 4,110 bez | 0 | 0,00 |