| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 17:25 | 12,066 G | 0 | 0,00 |
| 28.11 | 08:01 | 12,042 G | 0 | 0,00 |
| 27.11 | 17:25 | 11,908 G | 0 | 0,00 |
| 27.11 | 08:01 | 11,908 G | 0 | 0,00 |
| 26.11 | 17:25 | 12,014 G | 0 | 0,00 |
| 26.11 | 08:01 | 11,600 G | 0 | 0,00 |
| 25.11 | 17:25 | 11,818 G | 0 | 0,00 |
| 25.11 | 08:01 | 11,266 G | 0 | 0,00 |
| 24.11 | 17:25 | 11,336 G | 0 | 0,00 |
| 24.11 | 08:01 | 11,188 G | 0 | 0,00 |
| 21.11 | 17:25 | 10,994 G | 0 | 0,00 |
| 21.11 | 08:01 | 10,532 G | 0 | 0,00 |
| 20.11 | 17:25 | 10,860 G | 0 | 0,00 |
| 20.11 | 08:01 | 10,840 G | 0 | 0,00 |
| 19.11 | 17:25 | 10,622 G | 0 | 0,00 |
| 19.11 | 08:01 | 10,602 G | 0 | 0,00 |
| 18.11 | 17:25 | 10,534 G | 0 | 0,00 |
| 18.11 | 08:01 | 10,494 G | 0 | 0,00 |
| 17.11 | 17:25 | 10,788 G | 0 | 0,00 |
| 17.11 | 08:00 | 10,922 G | 0 | 0,00 |
| 14.11 | 17:25 | 11,140 G | 0 | 0,00 |
| 14.11 | 08:00 | 11,168 G | 0 | 0,00 |
| 13.11 | 17:25 | 11,280 G | 0 | 0,00 |
| 13.11 | 08:01 | 11,516 G | 0 | 0,00 |
| 12.11 | 17:25 | 11,536 G | 0 | 0,00 |
| 12.11 | 08:01 | 11,214 G | 0 | 0,00 |
| 11.11 | 17:25 | 11,254 G | 0 | 0,00 |
| 11.11 | 08:01 | 11,412 G | 0 | 0,00 |
| 10.11 | 17:25 | 11,628 G | 0 | 0,00 |
| 10.11 | 08:01 | 11,870 G | 0 | 0,00 |
| 07.11 | 17:25 | 11,406 G | 0 | 0,00 |
| 07.11 | 08:01 | 11,332 G | 0 | 0,00 |
| 06.11 | 17:25 | 11,230 G | 0 | 0,00 |
| 06.11 | 08:01 | 11,512 G | 0 | 0,00 |
| 05.11 | 17:25 | 11,518 G | 0 | 0,00 |
| 05.11 | 08:01 | 10,922 G | 0 | 0,00 |
| 04.11 | 19:38 | 10,972 bez | 1.500 | 16.458,00 |
| 04.11 | 17:25 | 11,312 G | 0 | 0,00 |
| 04.11 | 08:01 | 11,290 G | 0 | 0,00 |
| 03.11 | 17:25 | 11,626 G | 0 | 0,00 |
| 03.11 | 08:01 | 11,292 G | 0 | 0,00 |