| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.01 | 17:25 | 11,236 G | 0 | 0,00 |
| 30.01 | 08:34 | 11,246 bez | 1.000 | 11.246,00 |
| 30.01 | 08:01 | 11,140 G | 0 | 0,00 |
| 29.01 | 17:25 | 11,092 G | 0 | 0,00 |
| 29.01 | 08:01 | 11,218 G | 0 | 0,00 |
| 28.01 | 17:25 | 11,410 G | 0 | 0,00 |
| 28.01 | 08:01 | 11,384 G | 0 | 0,00 |
| 27.01 | 17:25 | 11,794 G | 0 | 0,00 |
| 27.01 | 08:01 | 12,230 G | 0 | 0,00 |
| 26.01 | 17:25 | 12,276 G | 0 | 0,00 |
| 26.01 | 08:01 | 12,266 G | 0 | 0,00 |
| 23.01 | 17:25 | 12,528 G | 0 | 0,00 |
| 23.01 | 08:01 | 12,766 G | 0 | 0,00 |
| 22.01 | 17:25 | 12,996 G | 0 | 0,00 |
| 22.01 | 08:01 | 12,934 G | 0 | 0,00 |
| 21.01 | 17:25 | 12,858 G | 0 | 0,00 |
| 21.01 | 08:01 | 12,718 G | 0 | 0,00 |
| 20.01 | 17:25 | 12,826 G | 0 | 0,00 |
| 20.01 | 08:01 | 12,922 G | 0 | 0,00 |
| 19.01 | 17:25 | 12,922 G | 0 | 0,00 |
| 19.01 | 08:01 | 13,002 G | 0 | 0,00 |
| 16.01 | 17:25 | 13,344 G | 0 | 0,00 |
| 16.01 | 08:01 | 13,426 G | 0 | 0,00 |
| 15.01 | 17:25 | 13,542 G | 0 | 0,00 |
| 15.01 | 08:01 | 12,904 G | 0 | 0,00 |
| 14.01 | 17:25 | 12,956 G | 0 | 0,00 |
| 14.01 | 08:01 | 13,062 G | 0 | 0,00 |
| 13.01 | 17:25 | 13,420 G | 0 | 0,00 |
| 13.01 | 08:01 | 13,572 G | 0 | 0,00 |
| 12.01 | 17:25 | 13,366 G | 0 | 0,00 |
| 12.01 | 08:01 | 13,452 G | 0 | 0,00 |
| 09.01 | 17:25 | 13,736 G | 0 | 0,00 |
| 09.01 | 08:01 | 13,422 G | 0 | 0,00 |
| 08.01 | 17:25 | 13,684 G | 0 | 0,00 |
| 08.01 | 08:01 | 13,504 G | 0 | 0,00 |
| 07.01 | 17:25 | 13,730 G | 0 | 0,00 |
| 07.01 | 08:01 | 13,262 G | 0 | 0,00 |
| 06.01 | 17:25 | 13,728 G | 0 | 0,00 |
| 06.01 | 08:01 | 13,388 G | 0 | 0,00 |
| 05.01 | 17:25 | 13,450 G | 0 | 0,00 |
| 05.01 | 08:01 | 13,196 G | 0 | 0,00 |
| 02.01 | 17:25 | 13,364 G | 0 | 0,00 |
| 02.01 | 08:01 | 12,906 G | 0 | 0,00 |