| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 08:10 | 13,952 G | 0 | 0,00 |
| 27.03 | 08:58 | 13,660 G | 0 | 0,00 |
| 27.03 | 08:00 | 13,676 G | 0 | 0,00 |
| 26.03 | 08:19 | 13,682 G | 0 | 0,00 |
| 25.03 | 08:00 | 13,540 G | 0 | 0,00 |
| 22.03 | 08:16 | 13,484 G | 0 | 0,00 |
| 21.03 | 09:12 | 13,462 bez | 30 | 403,86 |
| 21.03 | 08:02 | 13,314 G | 0 | 0,00 |
| 20.03 | 08:01 | 12,900 G | 0 | 0,00 |
| 19.03 | 08:00 | 12,800 G | 0 | 0,00 |
| 18.03 | 08:05 | 12,752 G | 0 | 0,00 |
| 15.03 | 08:01 | 12,664 G | 0 | 0,00 |
| 14.03 | 08:03 | 12,696 G | 0 | 0,00 |
| 13.03 | 08:00 | 12,598 G | 0 | 0,00 |
| 12.03 | 08:00 | 13,330 G | 0 | 0,00 |
| 11.03 | 08:00 | 13,274 G | 0 | 0,00 |
| 08.03 | 14:03 | 13,580 bez | 50 | 679,00 |
| 08.03 | 09:52 | 13,604 bez | 50 | 680,20 |
| 08.03 | 08:01 | 13,432 G | 0 | 0,00 |
| 07.03 | 08:02 | 13,410 G | 0 | 0,00 |
| 06.03 | 08:00 | 13,376 G | 0 | 0,00 |
| 05.03 | 08:01 | 13,466 G | 0 | 0,00 |
| 04.03 | 09:12 | 14,370 G | 0 | 0,00 |
| 01.03 | 08:00 | 14,408 G | 0 | 0,00 |