| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.09 | 08:00 | 202,650 bez | 1 | 202,65 |
| 28.09 | 20:53 | 202,850 bez | 3 | 608,55 |
| 23.09 | 10:39 | 209,600 bez | 125 | 26.200,00 |
| 22.09 | 17:36 | 210,050 bez | 17 | 3.570,85 |
| 21.09 | 08:03 | 216,000 bez | 17 | 3.672,00 |
| 16.09 | 13:09 | 221,900 bez | 36 | 7.988,40 |
| 14.09 | 14:24 | 223,900 bez | 45 | 10.075,50 |
| 14.09 | 11:40 | 223,450 bez | 2 | 446,90 |
| 09.09 | 21:47 | 218,900 bez | 20 | 4.378,00 |
| 08.09 | 13:58 | 226,500 bez | 1 | 226,50 |
| 04.09 | 15:32 | 230,000 bez | 56 | 12.880,00 |
| 03.09 | 09:21 | 242,800 bez | 10 | 2.428,00 |
| 02.09 | 16:24 | 243,300 bez | 45 | 10.948,50 |