| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.07 | 17:25 | 213,250 bez | 0 | 0,00 |
| 31.07 | 10:05 | 212,150 bez | 0 | 0,00 |
| 31.07 | 09:10 | 213,100 bez | 0 | 0,00 |
| 31.07 | 08:30 | 212,750 bez | 0 | 0,00 |
| 30.07 | 17:56 | 214,750 bez | 10 | 2.147,50 |
| 30.07 | 17:25 | 212,900 bez | 0 | 0,00 |
| 30.07 | 15:59 | 214,100 bez | 7 | 1.498,70 |
| 30.07 | 09:10 | 230,350 bez | 0 | 0,00 |
| 30.07 | 08:30 | 228,650 bez | 0 | 0,00 |
| 30.07 | 08:13 | 229,450 bez | 0 | 0,00 |
| 29.07 | 17:25 | 230,500 bez | 0 | 0,00 |
| 29.07 | 11:09 | 219,900 bez | 5 | 1.099,50 |
| 29.07 | 10:10 | 221,500 bez | 10 | 2.215,00 |
| 29.07 | 09:10 | 219,300 bez | 0 | 0,00 |
| 29.07 | 09:02 | 219,000 bez | 15 | 3.285,00 |
| 29.07 | 08:30 | 218,800 bez | 0 | 0,00 |
| 29.07 | 08:20 | 218,050 bez | 15 | 3.270,75 |
| 29.07 | 08:01 | 218,050 bez | 5 | 1.090,25 |
| 28.07 | 17:37 | 222,150 bez | 15 | 3.332,25 |
| 28.07 | 17:25 | 220,650 bez | 0 | 0,00 |
| 28.07 | 15:33 | 215,000 bez | 100 | 21.500,00 |
| 28.07 | 09:10 | 211,550 bez | 0 | 0,00 |
| 28.07 | 08:52 | 210,350 bez | 0 | 0,00 |
| 28.07 | 08:41 | 210,350 bez | 8 | 1.682,80 |
| 28.07 | 08:30 | 210,250 bez | 0 | 0,00 |
| 27.07 | 19:57 | 212,900 bez | 50 | 10.645,00 |
| 27.07 | 17:56 | 209,400 bez | 3 | 628,20 |
| 27.07 | 17:25 | 209,000 bez | 0 | 0,00 |
| 27.07 | 15:50 | 206,300 bez | 19 | 3.919,70 |
| 27.07 | 15:29 | 202,150 bez | 5 | 1.010,75 |
| 27.07 | 10:38 | 199,380 bez | 0 | 0,00 |
| 24.07 | 17:25 | 196,860 G | 0 | 0,00 |
| 24.07 | 08:11 | 186,320 G | 0 | 0,00 |
| 23.07 | 17:25 | 187,960 G | 0 | 0,00 |
| 23.07 | 16:25 | 189,940 bez | 2 | 379,88 |
| 23.07 | 08:11 | 191,520 G | 0 | 0,00 |
| 22.07 | 17:25 | 194,620 G | 0 | 0,00 |
| 22.07 | 11:09 | 200,300 bez | 10 | 2.003,00 |
| 22.07 | 08:11 | 199,000 G | 0 | 0,00 |
| 21.07 | 18:16 | 199,040 bez | 5 | 995,20 |
| 21.07 | 17:25 | 199,520 G | 0 | 0,00 |
| 21.07 | 17:23 | 199,960 bez | 15 | 2.999,40 |
| 21.07 | 17:03 | 201,700 bez | 30 | 6.051,00 |
| 21.07 | 13:00 | 198,080 bez | 1 | 198,08 |
| 21.07 | 08:11 | 199,820 G | 0 | 0,00 |
| 20.07 | 17:25 | 202,600 G | 0 | 0,00 |
| 20.07 | 17:06 | 201,550 bez | 20 | 4.031,00 |
| 20.07 | 08:07 | 206,550 G | 0 | 0,00 |
| 17.07 | 17:25 | 203,700 G | 0 | 0,00 |
| 17.07 | 08:11 | 201,550 G | 0 | 0,00 |
| 16.07 | 17:25 | 198,040 G | 0 | 0,00 |
| 16.07 | 09:03 | 195,020 bez | 10 | 1.950,20 |
| 16.07 | 08:08 | 194,520 G | 0 | 0,00 |
| 15.07 | 17:25 | 198,080 G | 0 | 0,00 |
| 15.07 | 09:18 | 192,320 bez | 30 | 5.769,60 |
| 15.07 | 08:11 | 192,500 G | 0 | 0,00 |
| 14.07 | 17:25 | 193,560 G | 0 | 0,00 |
| 14.07 | 15:52 | 192,500 bez | 2 | 385,00 |
| 14.07 | 08:08 | 200,600 G | 0 | 0,00 |
| 13.07 | 17:25 | 202,050 G | 0 | 0,00 |
| 13.07 | 08:11 | 196,020 G | 0 | 0,00 |
| 10.07 | 17:25 | 196,520 G | 0 | 0,00 |
| 10.07 | 17:16 | 196,540 bez | 50 | 9.827,00 |
| 10.07 | 08:11 | 193,220 G | 0 | 0,00 |
| 09.07 | 17:25 | 192,840 G | 0 | 0,00 |
| 09.07 | 13:28 | 187,100 bez | 10 | 1.871,00 |
| 09.07 | 08:11 | 192,800 G | 0 | 0,00 |
| 08.07 | 17:25 | 192,720 G | 0 | 0,00 |
| 08.07 | 08:11 | 193,820 G | 0 | 0,00 |
| 07.07 | 17:25 | 199,020 G | 0 | 0,00 |
| 07.07 | 08:11 | 191,200 G | 0 | 0,00 |
| 06.07 | 17:25 | 189,660 G | 0 | 0,00 |
| 06.07 | 17:20 | 189,720 bez | 1 | 189,72 |
| 06.07 | 12:07 | 192,820 bez | 10 | 1.928,20 |
| 06.07 | 08:11 | 191,520 G | 0 | 0,00 |
| 03.07 | 17:25 | 190,480 G | 0 | 0,00 |
| 03.07 | 09:29 | 190,620 bez | 15 | 2.859,30 |
| 03.07 | 08:11 | 191,020 G | 0 | 0,00 |
| 02.07 | 19:38 | 193,480 bez | 30 | 5.804,40 |
| 02.07 | 17:25 | 190,640 G | 0 | 0,00 |
| 02.07 | 12:12 | 189,280 bez | 30 | 5.678,40 |
| 02.07 | 11:49 | 189,300 bez | 4 | 757,20 |
| 02.07 | 09:02 | 188,980 bez | 10 | 1.889,80 |
| 02.07 | 08:11 | 187,000 G | 0 | 0,00 |
| 01.07 | 17:25 | 186,840 G | 0 | 0,00 |
| 01.07 | 08:11 | 179,320 G | 0 | 0,00 |