| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 19:45 | 276,050 bez | 10 | 2.760,50 |
| 28.11 | 17:25 | 277,200 G | 0 | 0,00 |
| 28.11 | 13:11 | 275,150 bez | 40 | 11.006,00 |
| 28.11 | 08:01 | 275,050 G | 0 | 0,00 |
| 27.11 | 17:25 | 274,200 G | 0 | 0,00 |
| 27.11 | 08:01 | 274,050 G | 0 | 0,00 |
| 26.11 | 17:25 | 274,150 G | 0 | 0,00 |
| 26.11 | 10:54 | 276,400 bez | 2 | 552,80 |
| 26.11 | 08:01 | 276,300 G | 0 | 0,00 |
| 25.11 | 17:25 | 276,700 G | 0 | 0,00 |
| 25.11 | 08:01 | 276,250 G | 0 | 0,00 |
| 24.11 | 20:20 | 279,050 bez | 36 | 10.045,80 |
| 24.11 | 17:25 | 279,000 G | 0 | 0,00 |
| 24.11 | 10:44 | 281,750 bez | 265 | 74.663,75 |
| 24.11 | 08:08 | 282,000 bez | 20 | 5.640,00 |
| 21.11 | 19:14 | 280,950 bez | 20 | 5.619,00 |
| 21.11 | 17:25 | 274,350 G | 0 | 0,00 |
| 21.11 | 08:01 | 270,050 G | 0 | 0,00 |
| 20.11 | 17:25 | 274,450 G | 0 | 0,00 |
| 20.11 | 08:01 | 278,050 G | 0 | 0,00 |
| 19.11 | 18:45 | 276,450 bez | 14 | 3.870,30 |
| 19.11 | 17:25 | 274,850 G | 0 | 0,00 |
| 19.11 | 16:44 | 275,550 bez | 30 | 8.266,50 |
| 19.11 | 08:01 | 278,050 G | 0 | 0,00 |
| 18.11 | 17:25 | 279,650 G | 0 | 0,00 |
| 18.11 | 16:57 | 278,250 bez | 17 | 4.730,25 |
| 18.11 | 16:46 | 277,800 bez | 4 | 1.111,20 |
| 18.11 | 16:46 | 278,150 C | 1 | 278,15 |
| 18.11 | 08:01 | 278,050 G | 0 | 0,00 |
| 17.11 | 18:09 | 285,650 bez | 17 | 4.856,05 |
| 17.11 | 17:25 | 283,350 G | 0 | 0,00 |
| 17.11 | 08:09 | 288,550 bez | 4 | 1.154,20 |
| 14.11 | 17:25 | 285,150 G | 0 | 0,00 |
| 14.11 | 08:00 | 286,050 G | 0 | 0,00 |
| 13.11 | 17:25 | 289,450 G | 0 | 0,00 |
| 13.11 | 16:25 | 291,700 bez | 10 | 2.917,00 |
| 13.11 | 08:01 | 290,050 G | 0 | 0,00 |
| 12.11 | 17:25 | 289,700 G | 0 | 0,00 |
| 12.11 | 08:01 | 288,500 G | 0 | 0,00 |
| 11.11 | 18:22 | 286,600 bez | 5 | 1.433,00 |
| 11.11 | 17:25 | 285,550 G | 0 | 0,00 |
| 11.11 | 12:54 | 283,600 bez | 100 | 28.360,00 |
| 11.11 | 08:01 | 282,950 G | 0 | 0,00 |
| 10.11 | 21:33 | 284,450 bez | 1 | 284,45 |
| 10.11 | 17:25 | 282,250 G | 0 | 0,00 |
| 10.11 | 08:01 | 285,050 G | 0 | 0,00 |
| 07.11 | 17:25 | 280,850 G | 0 | 0,00 |
| 07.11 | 08:01 | 283,550 G | 0 | 0,00 |
| 06.11 | 17:25 | 282,550 G | 0 | 0,00 |
| 06.11 | 08:01 | 290,050 G | 0 | 0,00 |
| 05.11 | 17:25 | 288,950 G | 0 | 0,00 |
| 05.11 | 08:01 | 290,550 G | 0 | 0,00 |
| 04.11 | 17:25 | 293,350 G | 0 | 0,00 |
| 04.11 | 09:34 | 289,700 bez | 30 | 8.691,00 |
| 04.11 | 08:01 | 289,100 G | 0 | 0,00 |
| 03.11 | 17:25 | 291,000 G | 0 | 0,00 |
| 03.11 | 08:01 | 294,750 G | 0 | 0,00 |