| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.04 | 17:25 | 207,150 G | 0 | 0,00 |
| 30.04 | 13:55 | 205,850 bez | 3 | 617,55 |
| 30.04 | 08:03 | 205,350 G | 0 | 0,00 |
| 29.04 | 17:25 | 206,250 G | 0 | 0,00 |
| 29.04 | 08:03 | 207,500 G | 0 | 0,00 |
| 28.04 | 17:25 | 208,750 G | 0 | 0,00 |
| 28.04 | 08:03 | 203,100 G | 0 | 0,00 |
| 27.04 | 17:25 | 206,200 G | 0 | 0,00 |
| 27.04 | 11:40 | 208,550 bez | 100 | 20.855,00 |
| 27.04 | 10:11 | 208,050 bez | 16 | 3.328,80 |
| 27.04 | 08:03 | 208,550 G | 0 | 0,00 |
| 24.04 | 17:25 | 204,750 G | 0 | 0,00 |
| 24.04 | 08:03 | 206,250 G | 0 | 0,00 |
| 23.04 | 17:25 | 202,850 G | 0 | 0,00 |
| 23.04 | 15:57 | 200,650 bez | 25 | 5.016,25 |
| 23.04 | 15:57 | 201,150 C | 1 | 201,15 |
| 23.04 | 15:28 | 210,050 bez | 9 | 1.890,45 |
| 23.04 | 08:03 | 213,150 G | 0 | 0,00 |
| 22.04 | 20:14 | 216,650 bez | 4 | 866,60 |
| 22.04 | 17:25 | 217,350 G | 0 | 0,00 |
| 22.04 | 16:13 | 219,150 bez | 5 | 1.095,75 |
| 22.04 | 15:31 | 220,000 bez | 20 | 4.400,00 |
| 22.04 | 08:03 | 215,050 G | 0 | 0,00 |
| 21.04 | 20:49 | 210,800 bez | 9 | 1.897,20 |
| 21.04 | 17:25 | 212,600 G | 0 | 0,00 |
| 21.04 | 08:03 | 210,600 G | 0 | 0,00 |
| 20.04 | 17:25 | 210,400 G | 0 | 0,00 |
| 20.04 | 17:20 | 210,550 bez | 30 | 6.316,50 |
| 20.04 | 09:30 | 207,200 bez | 10 | 2.072,00 |
| 20.04 | 08:09 | 207,200 bez | 3 | 621,60 |
| 17.04 | 17:25 | 210,550 G | 0 | 0,00 |
| 17.04 | 12:10 | 213,850 bez | 10 | 2.138,50 |
| 17.04 | 08:03 | 211,350 G | 0 | 0,00 |
| 16.04 | 17:25 | 209,950 G | 0 | 0,00 |
| 16.04 | 08:28 | 209,000 bez | 24 | 5.016,00 |
| 16.04 | 08:03 | 208,050 G | 0 | 0,00 |
| 15.04 | 17:25 | 206,850 G | 0 | 0,00 |
| 15.04 | 08:13 | 200,000 G | 0 | 0,00 |
| 14.04 | 20:03 | 200,000 bez | 20 | 4.000,00 |
| 14.04 | 17:25 | 202,850 G | 0 | 0,00 |
| 14.04 | 15:58 | 202,500 bez | 3 | 607,50 |
| 14.04 | 09:01 | 205,600 bez | 10 | 2.056,00 |
| 14.04 | 08:03 | 204,050 G | 0 | 0,00 |
| 13.04 | 17:25 | 199,200 G | 0 | 0,00 |
| 13.04 | 15:39 | 195,400 bez | 35 | 6.839,00 |
| 13.04 | 10:58 | 192,240 bez | 35 | 6.728,40 |
| 13.04 | 08:03 | 191,500 G | 0 | 0,00 |
| 10.04 | 17:25 | 192,140 G | 0 | 0,00 |
| 10.04 | 14:16 | 195,660 bez | 35 | 6.848,10 |
| 10.04 | 11:40 | 196,360 bez | 3 | 589,08 |
| 10.04 | 08:01 | 196,060 G | 0 | 0,00 |
| 09.04 | 20:44 | 195,040 bez | 3 | 585,12 |
| 09.04 | 17:25 | 196,040 G | 0 | 0,00 |
| 09.04 | 15:35 | 196,640 bez | 15 | 2.949,60 |
| 09.04 | 15:35 | 197,260 C | 1 | 197,26 |
| 09.04 | 15:25 | 203,850 bez | 2 | 407,70 |
| 09.04 | 13:42 | 204,950 bez | 11 | 2.254,45 |
| 09.04 | 08:01 | 204,500 G | 0 | 0,00 |
| 08.04 | 17:25 | 207,550 G | 0 | 0,00 |
| 08.04 | 08:01 | 209,950 G | 0 | 0,00 |
| 07.04 | 17:25 | 207,200 G | 0 | 0,00 |
| 07.04 | 16:39 | 207,550 bez | 20 | 4.151,00 |
| 07.04 | 08:01 | 210,550 G | 0 | 0,00 |
| 02.04 | 17:25 | 208,800 G | 0 | 0,00 |
| 02.04 | 08:01 | 206,000 G | 0 | 0,00 |
| 01.04 | 17:25 | 208,100 G | 0 | 0,00 |
| 01.04 | 08:01 | 210,500 G | 0 | 0,00 |