| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 17:25 | 303,000 G | 0 | 0,00 |
| 29.08 | 08:01 | 302,500 G | 0 | 0,00 |
| 28.08 | 18:55 | 300,650 bez | 14 | 4.209,10 |
| 28.08 | 18:54 | 301,000 C | 1 | 301,00 |
| 28.08 | 17:25 | 302,550 G | 0 | 0,00 |
| 28.08 | 08:01 | 305,200 G | 0 | 0,00 |
| 27.08 | 17:25 | 307,000 G | 0 | 0,00 |
| 27.08 | 08:01 | 304,850 G | 0 | 0,00 |
| 26.08 | 17:29 | 304,250 bez | 10 | 3.042,50 |
| 26.08 | 16:57 | 303,600 bez | 60 | 18.216,00 |
| 26.08 | 12:36 | 313,300 bez | 2 | 626,60 |
| 26.08 | 08:01 | 311,200 G | 0 | 0,00 |
| 25.08 | 17:25 | 310,950 G | 0 | 0,00 |
| 25.08 | 08:31 | 308,150 bez | 19 | 5.854,85 |
| 25.08 | 08:30 | 309,950 C | 1 | 309,95 |
| 25.08 | 08:09 | 309,950 bez | 9 | 2.789,55 |
| 22.08 | 17:25 | 307,350 G | 0 | 0,00 |
| 22.08 | 08:01 | 302,700 G | 0 | 0,00 |
| 21.08 | 17:25 | 302,750 G | 0 | 0,00 |
| 21.08 | 16:47 | 302,950 bez | 5 | 1.514,75 |
| 21.08 | 08:01 | 303,300 G | 0 | 0,00 |
| 20.08 | 17:25 | 305,250 G | 0 | 0,00 |
| 20.08 | 08:00 | 307,800 G | 0 | 0,00 |
| 19.08 | 17:25 | 307,900 G | 0 | 0,00 |
| 19.08 | 12:23 | 306,450 bez | 61 | 18.693,45 |
| 19.08 | 08:01 | 305,100 G | 0 | 0,00 |
| 18.08 | 17:32 | 305,350 bez | 15 | 4.580,25 |
| 18.08 | 17:25 | 304,650 G | 0 | 0,00 |
| 18.08 | 08:00 | 303,350 G | 0 | 0,00 |
| 15.08 | 17:25 | 302,150 G | 0 | 0,00 |
| 15.08 | 08:01 | 298,100 G | 0 | 0,00 |
| 14.08 | 17:25 | 300,350 G | 0 | 0,00 |
| 14.08 | 08:01 | 300,000 G | 0 | 0,00 |
| 13.08 | 17:25 | 296,600 G | 0 | 0,00 |
| 13.08 | 13:39 | 290,350 bez | 6 | 1.742,10 |
| 13.08 | 13:28 | 290,050 bez | 40 | 11.602,00 |
| 13.08 | 09:41 | 289,750 bez | 2 | 579,50 |
| 13.08 | 08:00 | 288,450 G | 0 | 0,00 |
| 12.08 | 17:25 | 287,300 G | 0 | 0,00 |
| 12.08 | 11:36 | 287,800 bez | 50 | 14.390,00 |
| 12.08 | 08:01 | 287,050 G | 0 | 0,00 |
| 11.08 | 17:25 | 291,400 G | 0 | 0,00 |
| 11.08 | 17:22 | 292,200 bez | 4 | 1.168,80 |
| 11.08 | 12:04 | 292,750 bez | 8 | 2.342,00 |
| 11.08 | 10:14 | 295,050 bez | 20 | 5.901,00 |
| 11.08 | 08:01 | 293,400 G | 0 | 0,00 |
| 08.08 | 17:25 | 289,450 G | 0 | 0,00 |
| 08.08 | 08:01 | 289,250 G | 0 | 0,00 |
| 07.08 | 17:25 | 291,600 G | 0 | 0,00 |
| 07.08 | 08:01 | 296,550 G | 0 | 0,00 |
| 06.08 | 17:25 | 293,200 G | 0 | 0,00 |
| 06.08 | 16:29 | 291,500 bez | 20 | 5.830,00 |
| 06.08 | 16:29 | 292,000 C | 1 | 292,00 |
| 06.08 | 08:01 | 292,050 G | 0 | 0,00 |
| 05.08 | 17:25 | 294,950 G | 0 | 0,00 |
| 05.08 | 13:40 | 295,750 bez | 17 | 5.027,75 |
| 05.08 | 13:40 | 295,100 C | 1 | 295,10 |
| 05.08 | 08:01 | 293,800 G | 0 | 0,00 |
| 04.08 | 17:37 | 294,750 bez | 50 | 14.737,50 |
| 04.08 | 17:36 | 295,000 C | 1 | 295,00 |
| 04.08 | 17:27 | 298,700 bez | 4 | 1.194,80 |
| 04.08 | 17:25 | 297,900 G | 0 | 0,00 |
| 04.08 | 08:01 | 302,050 G | 0 | 0,00 |
| 01.08 | 17:25 | 304,250 G | 0 | 0,00 |
| 01.08 | 16:33 | 303,550 bez | 5 | 1.517,75 |
| 01.08 | 08:01 | 312,050 G | 0 | 0,00 |