| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 08:11 | 23,575 bez | 0 | 0,00 |
| 18.08 | 08:15 | 23,700 bez | 0 | 0,00 |
| 18.08 | 08:09 | 23,690 bez | 0 | 0,00 |
| 18.08 | 08:09 | 23,690 bez | 0 | 0,00 |
| 18.08 | 08:08 | 23,695 bez | 0 | 0,00 |
| 17.08 | 08:08 | 23,810 bez | 0 | 0,00 |
| 14.08 | 08:03 | 23,725 bez | 0 | 0,00 |
| 14.08 | 08:01 | 23,730 bez | 0 | 0,00 |
| 13.08 | 08:04 | 23,865 bez | 0 | 0,00 |
| 12.08 | 08:09 | 23,950 bez | 0 | 0,00 |
| 11.08 | 08:03 | 24,775 bez | 0 | 0,00 |
| 11.08 | 08:02 | 24,755 bez | 0 | 0,00 |
| 10.08 | 08:11 | 24,635 bez | 0 | 0,00 |
| 10.08 | 08:07 | 24,635 bez | 0 | 0,00 |
| 07.08 | 08:03 | 25,240 bez | 0 | 0,00 |
| 07.08 | 08:02 | 25,250 bez | 0 | 0,00 |
| 06.08 | 08:04 | 25,360 bez | 0 | 0,00 |
| 06.08 | 08:02 | 25,365 bez | 0 | 0,00 |
| 05.08 | 08:08 | 25,400 bez | 0 | 0,00 |
| 05.08 | 08:06 | 25,400 bez | 0 | 0,00 |
| 04.08 | 08:08 | 25,675 bez | 0 | 0,00 |
| 04.08 | 08:06 | 25,680 bez | 0 | 0,00 |
| 04.08 | 08:03 | 25,660 bez | 0 | 0,00 |
| 03.08 | 15:26 | 25,795 bez | 0 | 0,00 |
| 03.08 | 08:38 | 25,865 bez | 0 | 0,00 |
| 03.08 | 08:36 | 25,865 bez | 0 | 0,00 |
| 03.08 | 08:24 | 25,865 bez | 0 | 0,00 |
| 03.08 | 08:07 | 25,870 bez | 0 | 0,00 |
| 03.08 | 08:06 | 25,870 bez | 0 | 0,00 |
| 03.08 | 08:06 | 25,870 bez | 0 | 0,00 |
| 03.08 | 08:04 | 25,865 bez | 0 | 0,00 |