| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.09 | 09:54 | 20,415 G | 0 | 0,00 |
| 29.09 | 09:10 | 20,295 G | 0 | 0,00 |
| 26.09 | 09:47 | 20,240 G | 0 | 0,00 |
| 25.09 | 09:13 | 20,460 G | 0 | 0,00 |
| 24.09 | 09:17 | 20,505 G | 0 | 0,00 |
| 23.09 | 09:32 | 20,125 G | 0 | 0,00 |
| 22.09 | 09:10 | 20,295 G | 0 | 0,00 |
| 19.09 | 09:19 | 20,315 G | 0 | 0,00 |
| 18.09 | 09:15 | 20,345 G | 0 | 0,00 |
| 17.09 | 09:19 | 20,070 G | 0 | 0,00 |
| 16.09 | 09:17 | 20,050 G | 0 | 0,00 |
| 15.09 | 09:33 | 19,836 G | 0 | 0,00 |
| 12.09 | 09:18 | 19,684 G | 0 | 0,00 |
| 11.09 | 09:25 | 19,704 G | 0 | 0,00 |
| 10.09 | 10:48 | 19,510 G | 0 | 0,00 |
| 09.09 | 09:33 | 19,468 G | 0 | 0,00 |
| 08.09 | 10:44 | 19,530 G | 0 | 0,00 |
| 05.09 | 09:15 | 19,396 G | 0 | 0,00 |
| 04.09 | 09:17 | 19,216 G | 0 | 0,00 |
| 03.09 | 09:27 | 19,258 G | 0 | 0,00 |
| 02.09 | 09:36 | 19,330 G | 0 | 0,00 |
| 01.09 | 09:20 | 19,430 G | 0 | 0,00 |