| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 09:51 | 22,195 G | 0 | 0,00 |
| 27.11 | 09:15 | 22,295 G | 0 | 0,00 |
| 26.11 | 09:55 | 21,815 G | 0 | 0,00 |
| 25.11 | 09:24 | 21,595 G | 0 | 0,00 |
| 24.11 | 10:09 | 21,540 G | 0 | 0,00 |
| 21.11 | 09:28 | 21,420 G | 0 | 0,00 |
| 20.11 | 09:23 | 21,945 G | 0 | 0,00 |
| 19.11 | 09:08 | 21,805 G | 0 | 0,00 |
| 18.11 | 09:21 | 21,740 G | 0 | 0,00 |
| 17.11 | 09:18 | 22,140 G | 0 | 0,00 |
| 14.11 | 09:37 | 21,840 G | 0 | 0,00 |
| 13.11 | 09:07 | 22,120 G | 0 | 0,00 |
| 12.11 | 09:33 | 22,360 G | 0 | 0,00 |
| 11.11 | 09:53 | 21,870 G | 0 | 0,00 |
| 10.11 | 09:13 | 21,560 G | 0 | 0,00 |
| 07.11 | 09:13 | 21,535 G | 0 | 0,00 |
| 06.11 | 09:09 | 21,485 G | 0 | 0,00 |
| 05.11 | 09:12 | 21,070 G | 0 | 0,00 |
| 04.11 | 09:07 | 20,875 G | 0 | 0,00 |
| 03.11 | 09:21 | 20,965 G | 0 | 0,00 |