| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 10:29 | 19,448 G | 0 | 0,00 |
| 28.08 | 09:18 | 19,324 G | 0 | 0,00 |
| 27.08 | 09:18 | 18,974 G | 0 | 0,00 |
| 26.08 | 09:26 | 19,056 G | 0 | 0,00 |
| 25.08 | 09:34 | 18,810 G | 0 | 0,00 |
| 22.08 | 09:41 | 18,468 G | 0 | 0,00 |
| 21.08 | 09:13 | 18,358 G | 0 | 0,00 |
| 20.08 | 09:15 | 18,188 G | 0 | 0,00 |
| 19.08 | 09:23 | 18,672 G | 0 | 0,00 |
| 18.08 | 09:08 | 18,580 G | 0 | 0,00 |
| 15.08 | 09:06 | 18,622 G | 0 | 0,00 |
| 14.08 | 09:12 | 18,594 G | 0 | 0,00 |
| 13.08 | 09:07 | 18,692 G | 0 | 0,00 |
| 12.08 | 09:10 | 18,430 G | 0 | 0,00 |
| 11.08 | 09:18 | 18,460 G | 0 | 0,00 |
| 08.08 | 09:12 | 18,572 G | 0 | 0,00 |
| 07.08 | 09:08 | 18,192 G | 0 | 0,00 |
| 06.08 | 09:15 | 18,070 G | 0 | 0,00 |
| 05.08 | 09:37 | 17,924 G | 0 | 0,00 |
| 04.08 | 09:33 | 17,916 G | 0 | 0,00 |
| 01.08 | 10:07 | 17,836 G | 0 | 0,00 |