| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.10 | 08:06 | 266,270 G | 0 | 0,00 |
| 30.10 | 21:35 | 264,180 bez | 50 | 13.209,00 |
| 30.10 | 08:02 | 261,580 G | 0 | 0,00 |
| 29.10 | 08:03 | 262,800 G | 0 | 0,00 |
| 28.10 | 08:04 | 260,500 G | 0 | 0,00 |
| 27.10 | 20:25 | 260,410 bez | 20 | 5.208,20 |
| 27.10 | 08:17 | 259,950 G | 0 | 0,00 |
| 24.10 | 08:02 | 254,750 G | 0 | 0,00 |
| 23.10 | 12:11 | 250,530 G | 0 | 0,00 |
| 22.10 | 08:02 | 252,000 G | 0 | 0,00 |
| 21.10 | 08:03 | 251,240 G | 0 | 0,00 |
| 20.10 | 08:09 | 248,610 G | 0 | 0,00 |
| 17.10 | 08:08 | 243,560 G | 0 | 0,00 |
| 16.10 | 08:04 | 249,060 G | 0 | 0,00 |
| 15.10 | 08:04 | 250,260 G | 0 | 0,00 |
| 14.10 | 08:04 | 249,270 G | 0 | 0,00 |
| 13.10 | 17:22 | 251,440 bez | 4 | 1.005,76 |
| 13.10 | 08:08 | 249,100 G | 0 | 0,00 |
| 10.10 | 08:04 | 255,220 G | 0 | 0,00 |
| 09.10 | 08:04 | 252,740 G | 0 | 0,00 |
| 08.10 | 08:05 | 247,350 G | 0 | 0,00 |
| 07.10 | 08:19 | 248,470 G | 0 | 0,00 |
| 06.10 | 16:33 | 246,840 bez | 45 | 11.107,80 |
| 06.10 | 08:07 | 244,680 G | 0 | 0,00 |
| 03.10 | 08:05 | 244,820 G | 0 | 0,00 |
| 02.10 | 08:05 | 242,420 G | 0 | 0,00 |
| 01.10 | 08:04 | 237,150 G | 0 | 0,00 |