Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
28.03 |
08:10 |
178,450 G |
0 |
0,00 |
27.03 |
08:06 |
179,310 G |
0 |
0,00 |
26.03 |
08:05 |
179,120 G |
0 |
0,00 |
25.03 |
08:10 |
178,780 G |
0 |
0,00 |
22.03 |
08:07 |
177,260 G |
0 |
0,00 |
21.03 |
08:07 |
178,450 G |
0 |
0,00 |
20.03 |
08:06 |
175,360 G |
0 |
0,00 |
19.03 |
08:05 |
174,700 G |
0 |
0,00 |
18.03 |
08:16 |
174,730 G |
0 |
0,00 |
15.03 |
08:05 |
176,380 G |
0 |
0,00 |
14.03 |
08:07 |
176,980 G |
0 |
0,00 |
13.03 |
08:08 |
176,920 G |
0 |
0,00 |
12.03 |
09:21 |
177,120 bez |
74 |
13.106,88 |
12.03 |
08:07 |
176,490 G |
0 |
0,00 |
11.03 |
08:12 |
175,710 G |
0 |
0,00 |
08.03 |
08:06 |
178,080 G |
0 |
0,00 |
07.03 |
08:13 |
175,100 G |
0 |
0,00 |
06.03 |
08:07 |
178,070 G |
0 |
0,00 |
05.03 |
15:57 |
177,270 bez |
50 |
8.863,50 |
05.03 |
08:10 |
178,230 G |
0 |
0,00 |
04.03 |
08:26 |
180,800 G |
0 |
0,00 |
01.03 |
13:46 |
183,710 bez |
15 |
2.755,65 |
01.03 |
08:07 |
180,530 G |
0 |
0,00 |