| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 08:04 | 444,930 G | 0 | 0,00 |
| 27.11 | 08:05 | 437,880 G | 0 | 0,00 |
| 26.11 | 08:08 | 422,640 G | 0 | 0,00 |
| 25.11 | 09:56 | 416,680 bez | 15 | 6.250,20 |
| 25.11 | 08:10 | 420,430 G | 0 | 0,00 |
| 24.11 | 08:05 | 399,000 G | 0 | 0,00 |
| 21.11 | 08:04 | 391,250 G | 0 | 0,00 |
| 20.11 | 12:30 | 416,850 bez | 15 | 6.252,75 |
| 20.11 | 08:02 | 419,340 G | 0 | 0,00 |
| 19.11 | 08:03 | 412,210 G | 0 | 0,00 |
| 18.11 | 08:05 | 401,500 G | 0 | 0,00 |
| 17.11 | 08:06 | 412,250 G | 0 | 0,00 |
| 14.11 | 08:10 | 412,870 G | 0 | 0,00 |
| 13.11 | 08:03 | 430,100 G | 0 | 0,00 |
| 12.11 | 08:04 | 413,480 G | 0 | 0,00 |
| 11.11 | 09:16 | 410,120 G | 0 | 0,00 |
| 10.11 | 08:05 | 403,260 G | 0 | 0,00 |
| 07.11 | 09:49 | 395,290 bez | 51 | 20.159,79 |
| 07.11 | 08:02 | 389,240 G | 0 | 0,00 |
| 06.11 | 08:04 | 386,660 G | 0 | 0,00 |
| 05.11 | 08:02 | 379,890 G | 0 | 0,00 |
| 04.11 | 08:10 | 387,130 G | 0 | 0,00 |
| 03.11 | 08:18 | 394,160 G | 0 | 0,00 |