| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 08:11 | 520,985 bez | 0 | 0,00 |
| 18.08 | 08:16 | 528,387 bez | 0 | 0,00 |
| 18.08 | 08:15 | 528,403 bez | 0 | 0,00 |
| 17.08 | 08:19 | 529,368 bez | 0 | 0,00 |
| 17.08 | 08:08 | 529,452 bez | 0 | 0,00 |
| 14.08 | 08:03 | 519,379 bez | 0 | 0,00 |
| 14.08 | 08:02 | 519,328 bez | 0 | 0,00 |
| 13.08 | 10:01 | 525,057 bez | 9 | 4.725,51 |
| 13.08 | 08:04 | 525,943 bez | 0 | 0,00 |
| 12.08 | 08:09 | 529,766 bez | 0 | 0,00 |
| 11.08 | 08:09 | 528,591 bez | 0 | 0,00 |
| 11.08 | 08:09 | 528,579 bez | 0 | 0,00 |
| 11.08 | 08:03 | 528,351 bez | 0 | 0,00 |
| 11.08 | 08:02 | 528,323 bez | 0 | 0,00 |
| 10.08 | 08:11 | 525,721 bez | 0 | 0,00 |
| 10.08 | 08:07 | 525,332 bez | 0 | 0,00 |
| 07.08 | 13:37 | 504,246 bez | 146 | 73.619,92 |
| 07.08 | 08:03 | 500,145 bez | 0 | 0,00 |
| 07.08 | 08:02 | 500,176 bez | 0 | 0,00 |
| 06.08 | 08:04 | 482,823 bez | 0 | 0,00 |
| 06.08 | 08:02 | 482,801 bez | 0 | 0,00 |
| 05.08 | 08:08 | 458,676 bez | 0 | 0,00 |
| 05.08 | 08:07 | 458,661 bez | 0 | 0,00 |
| 04.08 | 08:08 | 443,988 bez | 0 | 0,00 |
| 04.08 | 08:06 | 444,037 bez | 0 | 0,00 |
| 04.08 | 08:03 | 444,019 bez | 0 | 0,00 |
| 03.08 | 15:26 | 436,734 bez | 0 | 0,00 |
| 03.08 | 15:26 | 436,746 bez | 0 | 0,00 |
| 03.08 | 08:38 | 437,936 bez | 0 | 0,00 |
| 03.08 | 08:36 | 437,907 bez | 0 | 0,00 |
| 03.08 | 08:23 | 437,966 bez | 0 | 0,00 |
| 03.08 | 08:09 | 437,891 bez | 0 | 0,00 |
| 03.08 | 08:07 | 438,356 bez | 0 | 0,00 |
| 03.08 | 08:06 | 438,356 bez | 0 | 0,00 |
| 03.08 | 08:05 | 438,380 bez | 0 | 0,00 |
| 03.08 | 08:04 | 438,357 bez | 0 | 0,00 |