| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 25.04 | 08:06 | 193,730 G | 0 | 0,00 |
| 24.04 | 08:04 | 192,050 G | 0 | 0,00 |
| 23.04 | 08:04 | 189,470 G | 0 | 0,00 |
| 22.04 | 08:17 | 194,700 G | 0 | 0,00 |
| 19.04 | 08:09 | 196,070 G | 0 | 0,00 |
| 18.04 | 08:06 | 194,580 G | 0 | 0,00 |
| 17.04 | 08:07 | 192,830 G | 0 | 0,00 |
| 16.04 | 15:24 | 196,160 bez | 25 | 4.904,00 |
| 16.04 | 08:06 | 191,480 G | 0 | 0,00 |
| 15.04 | 08:09 | 195,250 G | 0 | 0,00 |
| 12.04 | 08:06 | 199,470 G | 0 | 0,00 |
| 11.04 | 08:02 | 200,830 bez | 3 | 602,49 |
| 10.04 | 08:04 | 194,380 G | 0 | 0,00 |
| 09.04 | 08:04 | 192,330 G | 0 | 0,00 |
| 08.04 | 08:11 | 194,600 G | 0 | 0,00 |
| 05.04 | 08:06 | 190,150 G | 0 | 0,00 |
| 04.04 | 08:30 | 193,680 bez | 65 | 12.589,20 |
| 04.04 | 08:04 | 191,820 G | 0 | 0,00 |
| 03.04 | 12:13 | 189,060 bez | 21 | 3.970,26 |
| 03.04 | 08:11 | 190,000 G | 0 | 0,00 |
| 02.04 | 08:20 | 189,870 G | 0 | 0,00 |