| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 10:29 | 224,300 G | 0 | 0,00 |
| 28.08 | 09:18 | 226,300 G | 0 | 0,00 |
| 27.08 | 09:18 | 226,600 G | 0 | 0,00 |
| 26.08 | 15:50 | 227,000 bez | 18 | 4.086,00 |
| 26.08 | 09:26 | 225,450 G | 0 | 0,00 |
| 25.08 | 12:28 | 227,800 bez | 1 | 227,80 |
| 25.08 | 09:34 | 227,100 G | 0 | 0,00 |
| 22.08 | 18:39 | 228,400 bez | 50 | 11.420,00 |
| 22.08 | 09:41 | 227,150 G | 0 | 0,00 |
| 21.08 | 09:13 | 227,550 G | 0 | 0,00 |
| 20.08 | 09:15 | 227,100 G | 0 | 0,00 |
| 19.08 | 09:23 | 228,050 G | 0 | 0,00 |
| 18.08 | 09:08 | 227,850 G | 0 | 0,00 |
| 15.08 | 09:06 | 229,800 G | 0 | 0,00 |
| 14.08 | 09:12 | 227,100 G | 0 | 0,00 |
| 13.08 | 09:07 | 226,450 G | 0 | 0,00 |
| 12.08 | 09:10 | 226,300 G | 0 | 0,00 |
| 11.08 | 09:35 | 226,300 bez | 22 | 4.978,60 |
| 11.08 | 09:18 | 226,650 G | 0 | 0,00 |
| 08.08 | 15:49 | 226,300 bez | 5 | 1.131,50 |
| 08.08 | 09:12 | 226,150 G | 0 | 0,00 |
| 07.08 | 09:08 | 224,550 G | 0 | 0,00 |
| 06.08 | 09:15 | 224,700 G | 0 | 0,00 |
| 05.08 | 09:37 | 223,800 G | 0 | 0,00 |
| 04.08 | 09:33 | 221,300 G | 0 | 0,00 |
| 01.08 | 10:07 | 222,200 G | 0 | 0,00 |