| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 11:19 | 222,750 bez | 450 | 100.237,50 |
| 28.11 | 09:51 | 222,450 G | 0 | 0,00 |
| 27.11 | 09:15 | 222,700 G | 0 | 0,00 |
| 26.11 | 09:55 | 220,450 G | 0 | 0,00 |
| 25.11 | 15:09 | 219,500 bez | 90 | 19.755,00 |
| 25.11 | 09:24 | 218,250 G | 0 | 0,00 |
| 24.11 | 08:02 | 218,000 bez | 7 | 1.526,00 |
| 21.11 | 09:28 | 216,450 G | 0 | 0,00 |
| 20.11 | 13:34 | 219,050 bez | 50 | 10.952,50 |
| 20.11 | 10:53 | 218,650 bez | 30 | 6.559,50 |
| 20.11 | 09:23 | 219,100 G | 0 | 0,00 |
| 19.11 | 09:08 | 217,400 G | 0 | 0,00 |
| 18.11 | 09:21 | 218,250 G | 0 | 0,00 |
| 17.11 | 08:01 | 223,550 bez | 34 | 7.600,70 |
| 14.11 | 09:37 | 223,650 G | 0 | 0,00 |
| 13.11 | 09:07 | 228,500 G | 0 | 0,00 |
| 12.11 | 09:33 | 227,850 G | 0 | 0,00 |
| 11.11 | 09:53 | 224,750 G | 0 | 0,00 |
| 10.11 | 09:13 | 224,150 G | 0 | 0,00 |
| 07.11 | 16:38 | 221,000 bez | 300 | 66.300,00 |
| 07.11 | 15:05 | 220,150 bez | 25 | 5.503,75 |
| 07.11 | 09:13 | 223,300 G | 0 | 0,00 |
| 06.11 | 09:09 | 224,900 G | 0 | 0,00 |
| 05.11 | 13:46 | 223,800 bez | 9 | 2.014,20 |
| 05.11 | 08:59 | 223,100 bez | 47 | 10.485,70 |
| 04.11 | 09:07 | 222,650 G | 0 | 0,00 |
| 03.11 | 09:21 | 225,650 G | 0 | 0,00 |