| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 09:47 | 225,500 G | 0 | 0,00 |
| 27.06 | 08:01 | 222,950 bez | 2 | 445,90 |
| 26.06 | 09:21 | 221,650 G | 0 | 0,00 |
| 25.06 | 09:14 | 221,900 G | 0 | 0,00 |
| 24.06 | 09:37 | 221,750 G | 0 | 0,00 |
| 23.06 | 08:01 | 217,800 bez | 18 | 3.920,40 |
| 20.06 | 09:25 | 217,650 G | 0 | 0,00 |
| 19.06 | 09:15 | 217,450 G | 0 | 0,00 |
| 18.06 | 10:13 | 220,250 G | 0 | 0,00 |
| 17.06 | 09:11 | 219,700 G | 0 | 0,00 |
| 16.06 | 09:07 | 221,150 bez | 4 | 884,60 |
| 16.06 | 08:01 | 220,200 bez | 40 | 8.808,00 |
| 13.06 | 10:30 | 219,950 bez | 30 | 6.598,50 |
| 13.06 | 09:44 | 220,650 G | 0 | 0,00 |
| 12.06 | 09:09 | 223,100 G | 0 | 0,00 |
| 11.06 | 16:10 | 225,150 bez | 10 | 2.251,50 |
| 11.06 | 09:07 | 225,200 G | 0 | 0,00 |
| 10.06 | 17:08 | 225,050 bez | 53 | 11.927,65 |
| 10.06 | 09:23 | 226,600 G | 0 | 0,00 |
| 09.06 | 08:02 | 227,700 bez | 44 | 10.018,80 |
| 06.06 | 09:27 | 227,450 G | 0 | 0,00 |
| 05.06 | 09:26 | 228,000 bez | 8 | 1.824,00 |
| 04.06 | 11:01 | 227,900 bez | 20 | 4.558,00 |
| 04.06 | 09:13 | 227,150 G | 0 | 0,00 |
| 03.06 | 09:54 | 224,050 G | 0 | 0,00 |
| 02.06 | 12:15 | 224,050 bez | 10 | 2.240,50 |
| 02.06 | 09:32 | 223,400 G | 0 | 0,00 |