Zeit |
Preis [€] |
Stücke |
Kurswert(€) |
28.03 |
15:18 |
174,840 bez |
9 |
1.573,56 |
28.03 |
09:26 |
174,800 G |
0 |
0,00 |
27.03 |
09:08 |
173,840 G |
0 |
0,00 |
26.03 |
14:37 |
173,860 bez |
5 |
869,30 |
26.03 |
09:12 |
172,580 G |
0 |
0,00 |
25.03 |
08:05 |
172,180 bez |
10 |
1.721,80 |
22.03 |
14:27 |
172,200 bez |
39 |
6.715,80 |
22.03 |
09:25 |
171,800 G |
0 |
0,00 |
21.03 |
09:17 |
171,660 G |
0 |
0,00 |
20.03 |
09:28 |
169,760 G |
0 |
0,00 |
19.03 |
09:27 |
169,640 G |
0 |
0,00 |
18.03 |
09:08 |
169,840 G |
0 |
0,00 |
15.03 |
09:20 |
169,580 G |
0 |
0,00 |
14.03 |
10:06 |
170,020 G |
0 |
0,00 |
13.03 |
09:19 |
170,020 G |
0 |
0,00 |
12.03 |
09:22 |
168,120 G |
0 |
0,00 |
11.03 |
15:55 |
167,300 bez |
10 |
1.673,00 |
11.03 |
09:56 |
167,020 G |
0 |
0,00 |
08.03 |
09:09 |
168,580 G |
0 |
0,00 |
07.03 |
09:20 |
166,760 G |
0 |
0,00 |
06.03 |
09:32 |
167,520 G |
0 |
0,00 |
05.03 |
10:43 |
166,980 bez |
23 |
3.840,54 |
05.03 |
09:09 |
167,220 G |
0 |
0,00 |
04.03 |
09:06 |
167,620 G |
0 |
0,00 |
01.03 |
10:09 |
167,880 bez |
29 |
4.868,52 |
01.03 |
09:19 |
168,180 G |
0 |
0,00 |