| Zeit | Preis [%] | Nominale[EUR] | Kurswert[EUR] | |
|---|---|---|---|---|
| 19.08 | 17:16 | 98,954 bez | 0 | 0,00 |
| 19.08 | 16:01 | 99,984 bez | 0 | 0,00 |
| 19.08 | 14:01 | 99,988 bez | 0 | 0,00 |
| 19.08 | 12:00 | 99,983 bez | 0 | 0,00 |
| 19.08 | 09:16 | 99,998 bez | 0 | 0,00 |
| 19.08 | 09:01 | 98,954 bez | 0 | 0,00 |
| 19.08 | 08:16 | 98,954 bez | 0 | 0,00 |
| 19.08 | 08:03 | 98,954 bez | 0 | 0,00 |
| 18.08 | 17:16 | 99,088 bez | 0 | 0,00 |
| 18.08 | 16:01 | 99,996 bez | 0 | 0,00 |
| 18.08 | 14:01 | 99,997 bez | 0 | 0,00 |
| 18.08 | 12:00 | 100,000 bez | 0 | 0,00 |
| 18.08 | 09:16 | 99,999 bez | 0 | 0,00 |
| 18.08 | 09:01 | 99,999 bez | 0 | 0,00 |
| 18.08 | 08:16 | 99,088 bez | 0 | 0,00 |
| 18.08 | 08:03 | 99,088 bez | 0 | 0,00 |
| 17.08 | 17:16 | 100,027 bez | 0 | 0,00 |
| 17.08 | 16:01 | 99,046 bez | 0 | 0,00 |
| 17.08 | 14:01 | 99,046 bez | 0 | 0,00 |
| 17.08 | 12:00 | 100,023 bez | 0 | 0,00 |
| 17.08 | 09:16 | 100,025 bez | 0 | 0,00 |
| 17.08 | 09:01 | 100,029 bez | 0 | 0,00 |
| 17.08 | 08:16 | 99,046 bez | 0 | 0,00 |
| 17.08 | 08:03 | 99,046 bez | 0 | 0,00 |
| 14.08 | 17:16 | 96,500 bez | 0 | 0,00 |
| 14.08 | 16:01 | 96,500 bez | 0 | 0,00 |
| 14.08 | 14:01 | 96,500 bez | 0 | 0,00 |
| 14.08 | 12:00 | 100,041 bez | 0 | 0,00 |
| 14.08 | 09:16 | 100,040 bez | 0 | 0,00 |
| 14.08 | 09:01 | 100,046 bez | 0 | 0,00 |
| 14.08 | 08:16 | 99,155 bez | 0 | 0,00 |
| 14.08 | 08:03 | 99,155 bez | 0 | 0,00 |
| 13.08 | 17:16 | 100,059 bez | 0 | 0,00 |
| 13.08 | 16:01 | 100,053 bez | 0 | 0,00 |
| 13.08 | 14:01 | 100,039 bez | 0 | 0,00 |
| 13.08 | 12:00 | 100,048 bez | 0 | 0,00 |
| 13.08 | 09:16 | 100,034 bez | 0 | 0,00 |
| 13.08 | 09:01 | 100,035 bez | 0 | 0,00 |
| 13.08 | 08:16 | 98,976 bez | 0 | 0,00 |
| 13.08 | 08:03 | 98,976 bez | 0 | 0,00 |
| 12.08 | 17:16 | 100,045 bez | 0 | 0,00 |
| 12.08 | 16:01 | 100,063 bez | 0 | 0,00 |
| 12.08 | 14:01 | 100,059 bez | 0 | 0,00 |
| 12.08 | 12:00 | 100,059 bez | 0 | 0,00 |
| 12.08 | 09:16 | 100,044 bez | 0 | 0,00 |
| 12.08 | 09:01 | 100,043 bez | 0 | 0,00 |
| 12.08 | 08:16 | 98,977 bez | 0 | 0,00 |
| 12.08 | 08:03 | 100,044 bez | 0 | 0,00 |
| 11.08 | 17:16 | 100,060 bez | 0 | 0,00 |
| 11.08 | 16:01 | 100,063 bez | 0 | 0,00 |
| 11.08 | 14:01 | 100,048 bez | 0 | 0,00 |
| 11.08 | 12:00 | 100,021 bez | 0 | 0,00 |
| 11.08 | 09:16 | 100,025 bez | 0 | 0,00 |
| 11.08 | 09:01 | 100,019 bez | 0 | 0,00 |
| 11.08 | 08:16 | 100,033 bez | 0 | 0,00 |
| 11.08 | 08:03 | 100,034 bez | 0 | 0,00 |
| 10.08 | 17:16 | 99,162 bez | 0 | 0,00 |
| 10.08 | 16:01 | 100,056 bez | 0 | 0,00 |
| 10.08 | 14:01 | 100,075 bez | 0 | 0,00 |
| 10.08 | 12:00 | 100,078 bez | 0 | 0,00 |
| 10.08 | 09:16 | 100,084 bez | 0 | 0,00 |
| 10.08 | 09:01 | 100,081 bez | 0 | 0,00 |
| 10.08 | 08:16 | 99,162 bez | 0 | 0,00 |
| 10.08 | 08:03 | 99,162 bez | 0 | 0,00 |
| 07.08 | 17:16 | 98,919 bez | 0 | 0,00 |
| 07.08 | 16:01 | 98,919 bez | 0 | 0,00 |
| 07.08 | 14:01 | 100,088 bez | 0 | 0,00 |
| 07.08 | 12:00 | 100,076 bez | 0 | 0,00 |
| 07.08 | 09:16 | 100,078 bez | 0 | 0,00 |
| 07.08 | 09:01 | 100,081 bez | 0 | 0,00 |
| 07.08 | 08:16 | 98,919 bez | 0 | 0,00 |
| 07.08 | 08:03 | 98,919 bez | 0 | 0,00 |
| 06.08 | 17:16 | 98,831 bez | 0 | 0,00 |
| 06.08 | 16:01 | 100,101 bez | 0 | 0,00 |
| 06.08 | 14:01 | 100,103 bez | 0 | 0,00 |
| 06.08 | 12:00 | 100,102 bez | 0 | 0,00 |
| 06.08 | 09:16 | 100,108 bez | 0 | 0,00 |
| 06.08 | 09:01 | 100,109 bez | 0 | 0,00 |
| 06.08 | 08:16 | 100,112 bez | 0 | 0,00 |
| 06.08 | 08:03 | 98,831 bez | 0 | 0,00 |
| 05.08 | 17:16 | 98,398 bez | 0 | 0,00 |
| 05.08 | 16:01 | 100,113 bez | 0 | 0,00 |
| 05.08 | 14:01 | 100,109 bez | 0 | 0,00 |
| 05.08 | 12:00 | 100,115 bez | 0 | 0,00 |
| 05.08 | 09:16 | 100,127 bez | 0 | 0,00 |
| 05.08 | 09:01 | 100,133 bez | 0 | 0,00 |
| 05.08 | 08:16 | 100,133 bez | 0 | 0,00 |
| 05.08 | 08:03 | 98,398 bez | 0 | 0,00 |
| 04.08 | 17:16 | 97,341 bez | 0 | 0,00 |
| 04.08 | 16:01 | 100,118 bez | 0 | 0,00 |
| 04.08 | 14:01 | 100,097 bez | 0 | 0,00 |
| 04.08 | 12:00 | 97,341 bez | 0 | 0,00 |
| 04.08 | 09:16 | 100,062 bez | 0 | 0,00 |
| 04.08 | 09:01 | 100,061 bez | 0 | 0,00 |
| 04.08 | 08:16 | 97,341 bez | 0 | 0,00 |
| 04.08 | 08:03 | 97,341 bez | 0 | 0,00 |
| 03.08 | 17:16 | 94,892 bez | 0 | 0,00 |
| 03.08 | 16:01 | 99,513 bez | 0 | 0,00 |
| 03.08 | 14:01 | 99,527 bez | 0 | 0,00 |
| 03.08 | 12:00 | 99,523 bez | 0 | 0,00 |
| 03.08 | 09:16 | 99,521 bez | 0 | 0,00 |
| 03.08 | 09:01 | 99,515 bez | 0 | 0,00 |
| 03.08 | 08:16 | 99,522 bez | 0 | 0,00 |
| 03.08 | 08:03 | 94,892 bez | 0 | 0,00 |