Zeit |
Preis [%] |
Nominale[EUR] |
Kurswert[EUR] |
29.02 |
17:17 |
94,025 G |
0 |
0,00 |
29.02 |
16:01 |
94,025 G |
0 |
0,00 |
29.02 |
14:02 |
94,025 G |
0 |
0,00 |
29.02 |
11:59 |
94,025 G |
0 |
0,00 |
29.02 |
09:02 |
94,025 G |
0 |
0,00 |
28.02 |
17:16 |
94,025 G |
0 |
0,00 |
28.02 |
16:01 |
94,025 G |
0 |
0,00 |
28.02 |
14:01 |
94,025 G |
0 |
0,00 |
28.02 |
11:59 |
94,025 G |
0 |
0,00 |
28.02 |
09:02 |
94,025 G |
0 |
0,00 |
27.02 |
17:17 |
94,025 G |
0 |
0,00 |
27.02 |
16:02 |
94,025 G |
0 |
0,00 |
27.02 |
14:02 |
94,025 G |
0 |
0,00 |
27.02 |
11:59 |
94,025 G |
0 |
0,00 |
27.02 |
09:02 |
94,025 G |
0 |
0,00 |
26.02 |
17:17 |
94,500 G |
0 |
0,00 |
26.02 |
16:02 |
94,500 G |
0 |
0,00 |
26.02 |
14:02 |
94,025 G |
0 |
0,00 |
26.02 |
11:59 |
94,025 G |
0 |
0,00 |
26.02 |
09:02 |
94,025 G |
0 |
0,00 |
23.02 |
17:16 |
94,025 G |
0 |
0,00 |
23.02 |
16:01 |
94,025 G |
0 |
0,00 |
23.02 |
14:02 |
94,025 G |
0 |
0,00 |
23.02 |
11:59 |
94,025 G |
0 |
0,00 |
23.02 |
09:02 |
94,025 G |
0 |
0,00 |
22.02 |
17:17 |
94,025 G |
0 |
0,00 |
22.02 |
16:02 |
94,025 G |
0 |
0,00 |
22.02 |
14:01 |
94,025 G |
0 |
0,00 |
22.02 |
11:59 |
94,025 G |
0 |
0,00 |
22.02 |
09:03 |
94,025 G |
0 |
0,00 |
21.02 |
17:16 |
94,025 G |
0 |
0,00 |
21.02 |
16:01 |
94,025 G |
0 |
0,00 |
21.02 |
14:01 |
94,025 G |
0 |
0,00 |
21.02 |
11:59 |
94,025 G |
0 |
0,00 |
21.02 |
09:02 |
94,025 G |
0 |
0,00 |
20.02 |
17:16 |
94,025 G |
0 |
0,00 |
20.02 |
16:01 |
94,025 G |
0 |
0,00 |
20.02 |
14:01 |
94,025 G |
0 |
0,00 |
20.02 |
11:59 |
94,025 G |
0 |
0,00 |
20.02 |
09:02 |
94,025 G |
0 |
0,00 |
19.02 |
17:17 |
94,025 G |
0 |
0,00 |
19.02 |
16:01 |
94,025 G |
0 |
0,00 |
19.02 |
14:02 |
94,025 G |
0 |
0,00 |
19.02 |
11:59 |
94,025 G |
0 |
0,00 |
19.02 |
09:03 |
94,025 G |
0 |
0,00 |
16.02 |
17:17 |
94,025 G |
0 |
0,00 |
16.02 |
16:02 |
94,025 G |
0 |
0,00 |
16.02 |
14:01 |
94,025 G |
0 |
0,00 |
16.02 |
11:59 |
94,025 G |
0 |
0,00 |
16.02 |
09:02 |
94,025 G |
0 |
0,00 |
15.02 |
17:16 |
94,025 G |
0 |
0,00 |
15.02 |
16:01 |
94,025 G |
0 |
0,00 |
15.02 |
14:01 |
94,025 G |
0 |
0,00 |
15.02 |
11:59 |
94,025 G |
0 |
0,00 |
15.02 |
09:03 |
94,025 G |
0 |
0,00 |
14.02 |
17:16 |
94,312 G |
0 |
0,00 |
14.02 |
16:01 |
94,312 G |
0 |
0,00 |
14.02 |
14:01 |
94,312 G |
0 |
0,00 |
14.02 |
11:59 |
94,312 G |
0 |
0,00 |
14.02 |
09:02 |
94,312 G |
0 |
0,00 |
13.02 |
17:16 |
94,025 G |
0 |
0,00 |
13.02 |
16:01 |
94,025 G |
0 |
0,00 |
13.02 |
14:01 |
94,025 G |
0 |
0,00 |
13.02 |
11:59 |
94,025 G |
0 |
0,00 |
13.02 |
09:02 |
97,000 G |
0 |
0,00 |
12.02 |
17:17 |
94,025 G |
0 |
0,00 |
12.02 |
16:02 |
94,025 G |
0 |
0,00 |
12.02 |
14:02 |
94,025 G |
0 |
0,00 |
12.02 |
11:59 |
94,025 G |
0 |
0,00 |
12.02 |
09:02 |
94,025 G |
0 |
0,00 |
09.02 |
17:16 |
94,025 G |
0 |
0,00 |
09.02 |
16:01 |
94,025 G |
0 |
0,00 |
09.02 |
14:01 |
94,025 G |
0 |
0,00 |
09.02 |
11:59 |
94,025 G |
0 |
0,00 |
09.02 |
09:02 |
94,025 G |
0 |
0,00 |
08.02 |
17:16 |
94,025 G |
0 |
0,00 |
08.02 |
16:02 |
94,025 G |
0 |
0,00 |
08.02 |
14:02 |
94,025 G |
0 |
0,00 |
08.02 |
11:59 |
94,025 G |
0 |
0,00 |
08.02 |
09:02 |
94,025 G |
0 |
0,00 |
07.02 |
17:16 |
94,025 G |
0 |
0,00 |
07.02 |
16:01 |
94,025 G |
0 |
0,00 |
07.02 |
14:01 |
94,025 G |
0 |
0,00 |
07.02 |
11:59 |
94,025 G |
0 |
0,00 |
07.02 |
09:02 |
94,025 G |
0 |
0,00 |
06.02 |
17:16 |
94,025 G |
0 |
0,00 |
06.02 |
16:01 |
94,025 G |
0 |
0,00 |
06.02 |
14:01 |
94,025 G |
0 |
0,00 |
06.02 |
11:59 |
94,025 G |
0 |
0,00 |
06.02 |
09:02 |
94,025 G |
0 |
0,00 |
05.02 |
17:16 |
94,025 G |
0 |
0,00 |
05.02 |
16:02 |
94,025 G |
0 |
0,00 |
05.02 |
14:02 |
94,025 G |
0 |
0,00 |
05.02 |
11:59 |
94,025 G |
0 |
0,00 |
05.02 |
09:03 |
94,025 G |
0 |
0,00 |
02.02 |
17:16 |
94,025 G |
0 |
0,00 |
02.02 |
16:01 |
94,025 G |
0 |
0,00 |
02.02 |
14:01 |
94,025 G |
0 |
0,00 |
02.02 |
12:00 |
94,025 G |
0 |
0,00 |
02.02 |
09:02 |
94,025 G |
0 |
0,00 |
01.02 |
17:17 |
94,025 G |
0 |
0,00 |
01.02 |
16:01 |
94,025 G |
0 |
0,00 |
01.02 |
14:02 |
94,025 G |
0 |
0,00 |
01.02 |
11:59 |
94,025 G |
0 |
0,00 |
01.02 |
09:03 |
94,025 G |
0 |
0,00 |