| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 09:51 | 105,550 G | 0 | 0,00 |
| 27.11 | 09:15 | 105,670 G | 0 | 0,00 |
| 26.11 | 09:55 | 105,630 G | 0 | 0,00 |
| 25.11 | 09:24 | 105,480 G | 0 | 0,00 |
| 24.11 | 10:09 | 105,540 G | 0 | 0,00 |
| 21.11 | 09:28 | 105,480 G | 0 | 0,00 |
| 20.11 | 09:23 | 105,360 G | 0 | 0,00 |
| 19.11 | 09:08 | 105,430 G | 0 | 0,00 |
| 18.11 | 09:21 | 105,420 G | 0 | 0,00 |
| 17.11 | 09:18 | 105,350 G | 0 | 0,00 |
| 14.11 | 09:37 | 105,320 G | 0 | 0,00 |
| 13.11 | 09:07 | 105,680 G | 0 | 0,00 |
| 12.11 | 09:33 | 105,600 G | 0 | 0,00 |
| 11.11 | 09:53 | 105,600 G | 0 | 0,00 |
| 10.11 | 09:13 | 105,420 G | 0 | 0,00 |
| 07.11 | 09:13 | 105,530 G | 0 | 0,00 |
| 06.11 | 09:09 | 105,600 G | 0 | 0,00 |
| 05.11 | 09:12 | 105,770 G | 0 | 0,00 |
| 04.11 | 09:07 | 105,630 G | 0 | 0,00 |
| 03.11 | 09:21 | 105,680 G | 0 | 0,00 |