| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 08:11 | 102,080 bez | 0 | 0,00 |
| 18.08 | 08:15 | 102,380 bez | 0 | 0,00 |
| 18.08 | 08:09 | 102,360 bez | 0 | 0,00 |
| 18.08 | 08:09 | 102,360 bez | 0 | 0,00 |
| 18.08 | 08:08 | 102,280 bez | 0 | 0,00 |
| 17.08 | 08:08 | 102,380 bez | 0 | 0,00 |
| 14.08 | 08:03 | 102,920 bez | 0 | 0,00 |
| 14.08 | 08:01 | 102,920 bez | 0 | 0,00 |
| 13.08 | 08:04 | 102,660 bez | 0 | 0,00 |
| 12.08 | 08:09 | 102,680 bez | 0 | 0,00 |
| 11.08 | 08:03 | 102,560 bez | 0 | 0,00 |
| 11.08 | 08:02 | 102,540 bez | 0 | 0,00 |
| 10.08 | 08:11 | 102,880 bez | 0 | 0,00 |
| 10.08 | 08:07 | 102,960 bez | 0 | 0,00 |
| 07.08 | 08:03 | 102,780 bez | 0 | 0,00 |
| 07.08 | 08:02 | 102,740 bez | 0 | 0,00 |
| 06.08 | 08:04 | 103,020 bez | 0 | 0,00 |
| 06.08 | 08:02 | 103,020 bez | 0 | 0,00 |
| 05.08 | 08:08 | 103,060 bez | 0 | 0,00 |
| 05.08 | 08:06 | 102,960 bez | 0 | 0,00 |
| 04.08 | 08:08 | 102,540 bez | 0 | 0,00 |
| 04.08 | 08:06 | 102,540 bez | 0 | 0,00 |
| 04.08 | 08:03 | 102,560 bez | 0 | 0,00 |
| 03.08 | 15:26 | 102,900 bez | 0 | 0,00 |
| 03.08 | 08:38 | 102,540 bez | 0 | 0,00 |
| 03.08 | 08:36 | 102,520 bez | 0 | 0,00 |
| 03.08 | 08:24 | 102,480 bez | 0 | 0,00 |
| 03.08 | 08:07 | 102,480 bez | 0 | 0,00 |
| 03.08 | 08:06 | 102,480 bez | 0 | 0,00 |
| 03.08 | 08:06 | 102,480 bez | 0 | 0,00 |
| 03.08 | 08:04 | 102,480 bez | 0 | 0,00 |