| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 08:16 | 6,700 G | 0 | 0,00 |
| 28.08 | 11:13 | 6,700 bez | 400 | 2.680,00 |
| 28.08 | 08:41 | 6,690 G | 0 | 0,00 |
| 28.08 | 08:16 | 6,690 G | 0 | 0,00 |
| 27.08 | 08:16 | 6,700 G | 0 | 0,00 |
| 26.08 | 08:16 | 6,710 G | 0 | 0,00 |
| 25.08 | 08:16 | 6,700 G | 0 | 0,00 |
| 22.08 | 08:16 | 6,700 G | 0 | 0,00 |
| 21.08 | 08:16 | 6,730 G | 0 | 0,00 |
| 20.08 | 08:16 | 6,700 G | 0 | 0,00 |
| 19.08 | 08:16 | 6,710 G | 0 | 0,00 |
| 18.08 | 08:16 | 6,700 G | 0 | 0,00 |
| 15.08 | 08:16 | 6,690 G | 0 | 0,00 |
| 14.08 | 08:16 | 6,690 G | 0 | 0,00 |
| 13.08 | 08:16 | 6,700 G | 0 | 0,00 |
| 12.08 | 08:16 | 6,710 G | 0 | 0,00 |
| 11.08 | 08:16 | 6,730 G | 0 | 0,00 |
| 08.08 | 08:16 | 6,710 G | 0 | 0,00 |
| 07.08 | 08:16 | 6,700 G | 0 | 0,00 |
| 06.08 | 12:04 | 6,710 bez | 400 | 2.684,00 |
| 06.08 | 08:16 | 6,710 G | 0 | 0,00 |
| 05.08 | 08:16 | 6,680 G | 0 | 0,00 |
| 04.08 | 08:16 | 6,690 G | 0 | 0,00 |
| 01.08 | 08:16 | 6,700 G | 0 | 0,00 |