| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 08:16 | 4,324 G | 0 | 0,00 |
| 27.03 | 15:17 | 4,342 bez | 2.500 | 10.855,00 |
| 27.03 | 08:16 | 4,262 G | 0 | 0,00 |
| 26.03 | 08:16 | 4,298 G | 0 | 0,00 |
| 25.03 | 10:29 | 4,260 bez | 190 | 809,40 |
| 25.03 | 08:16 | 4,342 G | 0 | 0,00 |
| 22.03 | 08:16 | 4,278 G | 0 | 0,00 |
| 21.03 | 08:16 | 4,410 G | 0 | 0,00 |
| 20.03 | 08:16 | 4,288 G | 0 | 0,00 |
| 19.03 | 09:59 | 4,334 bez | 60 | 260,04 |
| 19.03 | 08:16 | 4,328 G | 0 | 0,00 |
| 18.03 | 08:02 | 4,620 bez | 100 | 462,00 |
| 15.03 | 11:11 | 4,628 bez | 10 | 46,28 |
| 15.03 | 08:16 | 4,450 G | 0 | 0,00 |
| 14.03 | 08:16 | 4,614 G | 0 | 0,00 |
| 13.03 | 18:45 | 4,684 bez | 5 | 23,42 |
| 13.03 | 08:16 | 4,398 G | 0 | 0,00 |
| 12.03 | 18:37 | 4,510 bez | 25 | 112,75 |
| 12.03 | 17:50 | 4,382 bez | 10 | 43,82 |
| 12.03 | 08:16 | 4,250 G | 0 | 0,00 |
| 11.03 | 14:17 | 4,294 bez | 38 | 163,17 |
| 11.03 | 08:03 | 4,294 bez | 25 | 107,35 |
| 08.03 | 08:16 | 4,364 G | 0 | 0,00 |
| 07.03 | 08:16 | 4,152 G | 0 | 0,00 |
| 06.03 | 08:16 | 4,138 G | 0 | 0,00 |
| 05.03 | 09:45 | 4,188 -T | 0 | 0,00 |
| 04.03 | 14:15 | 4,250 bez | 1.100 | 4.675,00 |
| 04.03 | 08:16 | 4,246 G | 0 | 0,00 |
| 01.03 | 20:36 | 4,288 bez | 290 | 1.243,52 |
| 01.03 | 12:54 | 4,176 bez | 600 | 2.505,60 |
| 01.03 | 08:16 | 4,122 G | 0 | 0,00 |