Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
30.04 17:51 26,700 bG 50 1.335,00
30.04 16:07 27,050 bez 8 216,40
30.04 08:06 27,050 bez 6 162,30
29.04 16:55 27,050 bG 120 3.246,00
29.04 16:00 27,100 bez 100 2.710,00
29.04 13:11 27,100 bez 350 9.485,00
29.04 08:16 27,050 G 0 0,00
28.04 17:32 27,100 bez 51 1.382,10
28.04 16:15 27,100 bez 160 4.336,00
28.04 10:12 27,050 bez 90 2.434,50
28.04 09:15 27,050 bez 39 1.054,95
28.04 08:06 27,050 bez 10 270,50
27.04 17:35 27,050 bez 20 541,00
27.04 10:47 27,000 bG 1.500 40.500,00
27.04 08:04 27,050 bez 5 135,25
24.04 17:54 26,700 bG 50 1.335,00
24.04 15:28 27,050 bG 200 5.410,00
24.04 14:09 27,050 bG 20 541,00
24.04 12:03 27,050 bG 200 5.410,00
24.04 08:12 27,050 bG 6 162,30
23.04 17:44 26,800 bez 52 1.393,60
23.04 17:32 27,900 bez 1 27,90
23.04 15:02 27,900 bez 700 19.530,00
23.04 10:08 27,050 bez 4 108,20
23.04 08:02 27,050 bez 18 486,90
22.04 16:32 27,000 bG 384 10.368,00
22.04 15:05 27,100 bez 100 2.710,00
22.04 08:16 27,050 bez 12 324,60
22.04 08:16 27,000 G 0 0,00
21.04 15:03 27,050 bez 70 1.893,50
21.04 08:04 27,050 bez 14 378,70
21.04 08:03 27,050 bez 1 27,05
20.04 20:04 26,750 bez 15 401,25
20.04 16:21 27,050 bez 24 649,20
20.04 16:10 27,050 bez 108 2.921,40
20.04 11:27 27,100 bez 3 81,30
20.04 09:04 27,000 bG 314 8.478,00
20.04 08:15 27,050 bez 14 378,70
20.04 07:00 Ankündigung exD 0 0,00
17.04 15:29 27,050 bez 12 324,60
17.04 12:01 27,300 bez 50 1.365,00
17.04 08:17 27,000 G 0 0,00
16.04 12:35 27,050 bez 9 243,45
16.04 08:21 27,050 bez 16 432,80
16.04 08:17 27,000 G 0 0,00
15.04 20:09 26,750 bez 1 26,75
15.04 10:15 27,050 bez 15 405,75
15.04 08:05 27,200 bez 32 870,40
14.04 13:52 27,000 bG 155 4.185,00
14.04 11:44 27,200 bez 73 1.985,60
14.04 09:47 27,200 bG 300 8.160,00
14.04 09:25 27,200 bG 50 1.360,00
14.04 08:06 27,200 bG 257 6.990,40
13.04 08:39 27,050 bez 50 1.352,50
13.04 08:16 27,000 G 0 0,00
10.04 13:48 27,050 bez 155 4.192,75
10.04 08:23 27,200 bez 27 734,40
10.04 08:17 27,000 G 0 0,00
09.04 15:52 27,000 bG 300 8.100,00
09.04 13:25 27,000 bG 78 2.106,00
09.04 08:16 27,000 G 0 0,00
08.04 17:10 27,050 bez 21 568,05
08.04 08:14 27,000 bez 54 1.458,00
07.04 20:14 27,450 bez 2 54,90
07.04 12:55 27,050 bez 5 135,25
07.04 10:55 27,000 bG 154 4.158,00
07.04 08:14 26,800 bez 54 1.447,20
02.04 15:27 27,000 bG 100 2.700,00
02.04 15:16 27,000 bG 160 4.320,00
02.04 15:15 27,000 bG 230 6.210,00
02.04 14:55 27,000 bG 367 9.909,00
02.04 12:38 27,000 bG 80 2.160,00
02.04 08:16 27,000 G 0 0,00
01.04 18:19 27,200 bB 1 27,20
01.04 17:21 27,000 bG 500 13.500,00
01.04 16:07 26,740 bG 1.431 38.264,94
01.04 15:43 27,100 bB 145 3.929,50
01.04 09:26 27,100 bG 55 1.490,50
01.04 08:05 27,120 bez 1 27,12