| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 19:42 | 23,920 bez | 25 | 598,00 |
| 29.08 | 17:36 | 23,620 bez | 150 | 3.543,00 |
| 29.08 | 17:34 | 23,460 bez | 50 | 1.173,00 |
| 29.08 | 17:31 | 24,000 bez | 2.266 | 54.384,00 |
| 29.08 | 17:28 | 23,880 bB | 364 | 8.692,32 |
| 29.08 | 17:27 | 23,880 bB | 9.000 | 214.920,00 |
| 29.08 | 16:59 | 23,880 bez | 500 | 11.940,00 |
| 29.08 | 15:43 | 23,520 bez | 131 | 3.081,12 |
| 29.08 | 14:49 | 23,520 bG | 803 | 18.886,56 |
| 29.08 | 13:09 | 23,600 bez | 100 | 2.360,00 |
| 29.08 | 12:30 | 23,600 bez | 200 | 4.720,00 |
| 29.08 | 11:54 | 23,800 bB | 734 | 17.469,20 |
| 29.08 | 11:53 | 23,800 bG | 1.000 | 23.800,00 |
| 29.08 | 09:32 | 23,940 bB | 1.507 | 36.077,58 |
| 29.08 | 09:29 | 23,960 bG | 10.000 | 239.600,00 |
| 29.08 | 09:25 | 23,960 bG | 2.000 | 47.920,00 |
| 29.08 | 08:22 | 23,400 bez | 74 | 1.731,60 |
| 29.08 | 08:16 | 23,380 G | 0 | 0,00 |
| 28.08 | 17:24 | 23,500 bG | 300 | 7.050,00 |
| 28.08 | 16:47 | 23,700 bG | 1.266 | 30.004,20 |
| 28.08 | 16:40 | 23,600 bez | 519 | 12.248,40 |
| 28.08 | 08:50 | 23,340 bez | 47 | 1.096,98 |
| 28.08 | 08:41 | 23,320 G | 0 | 0,00 |
| 28.08 | 08:22 | 23,340 bez | 74 | 1.727,16 |
| 28.08 | 08:16 | 23,320 G | 0 | 0,00 |
| 27.08 | 17:18 | 23,440 bez | 748 | 17.533,12 |
| 27.08 | 17:13 | 23,440 bB | 630 | 14.767,20 |
| 27.08 | 17:07 | 23,440 bB | 122 | 2.859,68 |
| 27.08 | 14:35 | 23,500 bG | 378 | 8.883,00 |
| 27.08 | 14:27 | 23,520 bez | 40 | 940,80 |
| 27.08 | 10:16 | 23,500 bG | 500 | 11.750,00 |
| 27.08 | 08:04 | 23,400 bez | 63 | 1.474,20 |
| 26.08 | 17:51 | 23,560 bez | 75 | 1.767,00 |
| 26.08 | 17:15 | 23,800 bB | 2.000 | 47.600,00 |
| 26.08 | 17:04 | 23,700 bez | 810 | 19.197,00 |
| 26.08 | 17:01 | 23,500 bG | 7.982 | 187.577,00 |
| 26.08 | 17:00 | 23,500 bG | 9.120 | 214.320,00 |
| 26.08 | 16:58 | 23,540 bB | 880 | 20.715,20 |
| 26.08 | 10:44 | 23,540 bez | 40 | 941,60 |
| 26.08 | 08:16 | 23,320 G | 0 | 0,00 |
| 25.08 | 20:34 | 23,380 bG | 120 | 2.805,60 |
| 25.08 | 15:09 | 23,380 bez | 49 | 1.145,62 |
| 25.08 | 15:08 | 23,380 bez | 100 | 2.338,00 |
| 25.08 | 10:47 | 23,360 bez | 1.243 | 29.036,48 |
| 25.08 | 08:07 | 23,420 bez | 98 | 2.295,16 |
| 22.08 | 16:56 | 23,360 bez | 145 | 3.387,20 |
| 22.08 | 13:07 | 23,400 bez | 15 | 351,00 |
| 22.08 | 08:16 | 23,320 G | 0 | 0,00 |
| 21.08 | 17:32 | 23,600 bez | 765 | 18.054,00 |
| 21.08 | 16:09 | 23,500 bez | 20 | 470,00 |
| 21.08 | 16:08 | 23,500 bez | 20 | 470,00 |
| 21.08 | 11:18 | 23,340 bez | 1 | 23,34 |
| 21.08 | 09:50 | 23,600 bB | 21 | 495,60 |
| 21.08 | 08:16 | 23,320 G | 0 | 0,00 |
| 20.08 | 17:00 | 23,360 bez | 350 | 8.176,00 |
| 20.08 | 16:57 | 23,360 bez | 100 | 2.336,00 |
| 20.08 | 12:01 | 23,360 bez | 11 | 256,96 |
| 20.08 | 10:30 | 23,360 bez | 40 | 934,40 |
| 20.08 | 08:16 | 23,340 G | 0 | 0,00 |
| 19.08 | 21:13 | 23,360 bez | 30 | 700,80 |
| 19.08 | 14:47 | 23,340 bez | 15 | 350,10 |
| 19.08 | 14:35 | 23,340 bez | 250 | 5.835,00 |
| 19.08 | 08:16 | 23,300 G | 0 | 0,00 |
| 18.08 | 17:21 | 23,500 bez | 700 | 16.450,00 |
| 18.08 | 16:50 | 23,380 bG | 9 | 210,42 |
| 18.08 | 16:02 | 23,380 bG | 600 | 14.028,00 |
| 18.08 | 14:48 | 23,380 bG | 250 | 5.845,00 |
| 18.08 | 13:57 | 23,500 bB | 100 | 2.350,00 |
| 18.08 | 09:40 | 23,380 bez | 1.410 | 32.965,80 |
| 18.08 | 09:23 | 23,400 bez | 15 | 351,00 |
| 18.08 | 08:47 | 23,380 bez | 65 | 1.519,70 |
| 18.08 | 08:08 | 23,240 bez | 300 | 6.972,00 |
| 15.08 | 16:09 | 23,500 bez | 2.145 | 50.407,50 |
| 15.08 | 15:57 | 23,500 bez | 2.000 | 47.000,00 |
| 15.08 | 15:38 | 23,520 bez | 1.744 | 41.018,88 |
| 15.08 | 15:00 | 23,780 bB | 100 | 2.378,00 |
| 15.08 | 12:41 | 23,700 bB | 3.294 | 78.067,80 |
| 15.08 | 12:40 | 23,700 bG | 2.000 | 47.400,00 |
| 15.08 | 12:40 | 23,700 bG | 1.706 | 40.432,20 |
| 15.08 | 12:11 | 23,360 bez | 1.000 | 23.360,00 |
| 15.08 | 10:15 | 23,380 bez | 5 | 116,90 |
| 15.08 | 10:12 | 23,380 bez | 10 | 233,80 |
| 15.08 | 08:16 | 23,320 G | 0 | 0,00 |
| 14.08 | 19:00 | 23,400 bG | 500 | 11.700,00 |
| 14.08 | 17:24 | 23,680 bez | 1.549 | 36.680,32 |
| 14.08 | 16:35 | 23,660 bez | 50 | 1.183,00 |
| 14.08 | 16:25 | 23,320 bG | 50 | 1.166,00 |
| 14.08 | 15:57 | 23,580 bez | 500 | 11.790,00 |
| 14.08 | 12:12 | 23,340 bez | 1 | 23,34 |
| 14.08 | 09:34 | 23,340 bez | 142 | 3.314,28 |
| 14.08 | 08:33 | 23,320 bez | 4.000 | 93.280,00 |
| 14.08 | 08:16 | 23,360 G | 0 | 0,00 |
| 13.08 | 19:48 | 23,400 bez | 10 | 234,00 |
| 13.08 | 18:29 | 23,400 bez | 10 | 234,00 |
| 13.08 | 17:40 | 23,880 bB | 150 | 3.582,00 |
| 13.08 | 16:44 | 23,500 bG | 558 | 13.113,00 |
| 13.08 | 16:43 | 23,520 rB | 242 | 5.691,84 |
| 13.08 | 16:07 | 23,520 bG | 758 | 17.828,16 |
| 13.08 | 14:29 | 23,500 bG | 1.300 | 30.550,00 |
| 13.08 | 14:27 | 23,520 bez | 570 | 13.406,40 |
| 13.08 | 12:46 | 23,520 bG | 70 | 1.646,40 |
| 13.08 | 10:52 | 23,780 bez | 100 | 2.378,00 |
| 13.08 | 08:16 | 23,520 G | 0 | 0,00 |
| 12.08 | 21:56 | 23,520 bG | 60 | 1.411,20 |
| 12.08 | 12:22 | 23,520 bG | 300 | 7.056,00 |
| 12.08 | 10:52 | 23,600 bG | 200 | 4.720,00 |
| 12.08 | 10:30 | 23,620 bez | 299 | 7.062,38 |
| 12.08 | 10:25 | 23,620 bG | 150 | 3.543,00 |
| 12.08 | 09:59 | 23,620 bG | 230 | 5.432,60 |
| 12.08 | 08:00 | 23,620 bez | 2.000 | 47.240,00 |
| 11.08 | 18:03 | 23,620 bG | 150 | 3.543,00 |
| 11.08 | 13:31 | 23,900 bB | 185 | 4.421,50 |
| 11.08 | 13:01 | 23,600 bez | 703 | 16.590,80 |
| 11.08 | 12:53 | 23,900 bB | 464 | 11.089,60 |
| 11.08 | 12:50 | 23,900 bG | 3.300 | 78.870,00 |
| 11.08 | 12:48 | 23,960 bez | 20 | 479,20 |
| 11.08 | 12:44 | 23,900 bG | 2.979 | 71.198,10 |
| 11.08 | 12:40 | 23,500 bez | 1.300 | 30.550,00 |
| 11.08 | 11:23 | 23,500 bez | 2.000 | 47.000,00 |
| 11.08 | 11:08 | 23,520 bez | 459 | 10.795,68 |
| 11.08 | 10:28 | 23,600 bez | 1.500 | 35.400,00 |
| 11.08 | 10:28 | 23,600 bG | 1.500 | 35.400,00 |
| 11.08 | 09:32 | 24,000 bB | 225 | 5.400,00 |
| 11.08 | 09:29 | 24,100 bB | 334 | 8.049,40 |
| 11.08 | 08:15 | 24,080 bez | 70 | 1.685,60 |
| 08.08 | 16:17 | 23,800 bez | 3 | 71,40 |
| 08.08 | 14:34 | 23,980 bB | 200 | 4.796,00 |
| 08.08 | 12:41 | 23,800 bez | 50 | 1.190,00 |
| 08.08 | 09:52 | 23,800 bG | 100 | 2.380,00 |
| 08.08 | 08:16 | 23,620 G | 0 | 0,00 |
| 07.08 | 19:48 | 23,620 bG | 10 | 236,20 |
| 07.08 | 17:20 | 23,980 bB | 1 | 23,98 |
| 07.08 | 17:14 | 23,300 bez | 1.800 | 41.940,00 |
| 07.08 | 17:13 | 23,300 bB | 300 | 6.990,00 |
| 07.08 | 17:12 | 23,300 bB | 11.104 | 258.723,20 |
| 07.08 | 17:09 | 23,800 bG | 500 | 11.900,00 |
| 07.08 | 16:14 | 23,980 bB | 1.130 | 27.097,40 |
| 07.08 | 15:16 | 23,700 bG | 1.000 | 23.700,00 |
| 07.08 | 14:11 | 23,620 bez | 1.000 | 23.620,00 |
| 07.08 | 14:10 | 23,800 bez | 722 | 17.183,60 |
| 07.08 | 14:03 | 23,800 bG | 4.319 | 102.792,20 |
| 07.08 | 14:02 | 23,800 bB | 681 | 16.207,80 |
| 07.08 | 13:59 | 23,780 bG | 1.525 | 36.264,50 |
| 07.08 | 13:58 | 23,780 bG | 7.800 | 185.484,00 |
| 07.08 | 11:58 | 23,600 bG | 2.000 | 47.200,00 |
| 07.08 | 08:16 | 23,500 G | 0 | 0,00 |
| 06.08 | 17:28 | 23,600 bG | 960 | 22.656,00 |
| 06.08 | 17:21 | 23,600 bG | 120 | 2.832,00 |
| 06.08 | 16:57 | 23,600 bG | 50 | 1.180,00 |
| 06.08 | 16:19 | 23,600 bG | 50 | 1.180,00 |
| 06.08 | 15:44 | 23,600 bG | 100 | 2.360,00 |
| 06.08 | 15:08 | 23,600 bG | 100 | 2.360,00 |
| 06.08 | 14:53 | 23,660 bez | 310 | 7.334,60 |
| 06.08 | 14:50 | 23,500 bG | 500 | 11.750,00 |
| 06.08 | 14:50 | 23,500 bG | 550 | 12.925,00 |
| 06.08 | 12:26 | 23,600 bez | 100 | 2.360,00 |
| 06.08 | 12:22 | 23,520 bez | 50 | 1.176,00 |
| 06.08 | 12:17 | 23,500 bG | 2.000 | 47.000,00 |
| 06.08 | 11:39 | 23,500 bG | 211 | 4.958,50 |
| 06.08 | 11:25 | 23,520 bez | 50 | 1.176,00 |
| 06.08 | 10:42 | 23,520 bez | 94 | 2.210,88 |
| 06.08 | 10:10 | 23,520 bG | 78 | 1.834,56 |
| 06.08 | 09:53 | 23,520 bG | 50 | 1.176,00 |
| 06.08 | 09:20 | 23,540 bez | 45 | 1.059,30 |
| 06.08 | 08:50 | 23,660 bB | 61 | 1.443,26 |
| 06.08 | 08:16 | 23,520 G | 0 | 0,00 |
| 05.08 | 21:54 | 23,540 bez | 10 | 235,40 |
| 05.08 | 17:36 | 23,660 bB | 98 | 2.318,68 |
| 05.08 | 16:57 | 23,660 bB | 99 | 2.342,34 |
| 05.08 | 16:29 | 23,660 bB | 99 | 2.342,34 |
| 05.08 | 16:20 | 23,660 bB | 99 | 2.342,34 |
| 05.08 | 15:41 | 23,520 bG | 50 | 1.176,00 |
| 05.08 | 15:32 | 23,660 bB | 99 | 2.342,34 |
| 05.08 | 15:26 | 23,660 bB | 500 | 11.830,00 |
| 05.08 | 14:58 | 23,660 bB | 99 | 2.342,34 |
| 05.08 | 14:28 | 23,660 bB | 99 | 2.342,34 |
| 05.08 | 14:18 | 23,660 bB | 99 | 2.342,34 |
| 05.08 | 14:06 | 23,680 bB | 99 | 2.344,32 |
| 05.08 | 13:01 | 23,700 bB | 99 | 2.346,30 |
| 05.08 | 12:32 | 23,740 bB | 99 | 2.350,26 |
| 05.08 | 12:14 | 23,780 bB | 99 | 2.354,22 |
| 05.08 | 11:31 | 23,800 bB | 99 | 2.356,20 |
| 05.08 | 11:24 | 23,500 bG | 3.524 | 82.814,00 |
| 05.08 | 11:24 | 23,560 bez | 100 | 2.356,00 |
| 05.08 | 11:10 | 23,780 bB | 99 | 2.354,22 |
| 05.08 | 10:28 | 23,780 bB | 99 | 2.354,22 |
| 05.08 | 10:01 | 23,780 bez | 99 | 2.354,22 |
| 05.08 | 09:42 | 23,780 bez | 99 | 2.354,22 |
| 05.08 | 08:09 | 23,800 bez | 50 | 1.190,00 |
| 04.08 | 18:28 | 23,520 bez | 44 | 1.034,88 |
| 04.08 | 17:44 | 23,500 bG | 3.000 | 70.500,00 |
| 04.08 | 17:43 | 23,600 bez | 183 | 4.318,80 |
| 04.08 | 17:38 | 23,600 bG | 317 | 7.481,20 |
| 04.08 | 17:37 | 23,600 bB | 683 | 16.118,80 |
| 04.08 | 17:14 | 23,600 bB | 1.000 | 23.600,00 |
| 04.08 | 16:25 | 23,520 bez | 396 | 9.313,92 |
| 04.08 | 14:12 | 23,520 bG | 200 | 4.704,00 |
| 04.08 | 11:55 | 23,540 bez | 100 | 2.354,00 |
| 04.08 | 11:14 | 23,500 bG | 459 | 10.786,50 |
| 04.08 | 08:27 | 23,300 bG | 250 | 5.825,00 |
| 04.08 | 08:02 | 23,500 bez | 500 | 11.750,00 |
| 04.08 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 01.08 | 17:39 | 23,500 bB | 102 | 2.397,00 |
| 01.08 | 17:13 | 23,300 bez | 1.000 | 23.300,00 |
| 01.08 | 15:15 | 23,300 bG | 1.000 | 23.300,00 |
| 01.08 | 14:17 | 23,300 bez | 25 | 582,50 |
| 01.08 | 14:11 | 23,300 bez | 1.300 | 30.290,00 |
| 01.08 | 13:35 | 23,300 bez | 6.200 | 144.460,00 |
| 01.08 | 13:34 | 23,320 bez | 2.000 | 46.640,00 |
| 01.08 | 13:20 | 23,340 bez | 1.000 | 23.340,00 |
| 01.08 | 12:37 | 23,360 bez | 150 | 3.504,00 |
| 01.08 | 12:05 | 23,320 bG | 1.000 | 23.320,00 |
| 01.08 | 11:21 | 23,300 bez | 1.000 | 23.300,00 |
| 01.08 | 11:19 | 23,320 bez | 2.000 | 46.640,00 |
| 01.08 | 11:18 | 23,500 bez | 2.000 | 47.000,00 |
| 01.08 | 10:06 | 23,660 bez | 200 | 4.732,00 |
| 01.08 | 10:01 | 23,700 bez | 1.000 | 23.700,00 |
| 01.08 | 10:00 | 23,720 bez | 500 | 11.860,00 |
| 01.08 | 09:33 | 23,720 bez | 400 | 9.488,00 |
| 01.08 | 09:12 | 23,740 bez | 20 | 474,80 |
| 01.08 | 08:16 | 23,720 G | 0 | 0,00 |