| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 16:28 | 27,550 bez | 100 | 2.755,00 |
| 30.06 | 15:17 | 27,550 bez | 1 | 27,55 |
| 30.06 | 08:16 | 27,150 G | 0 | 0,00 |
| 29.06 | 19:03 | 27,200 bez | 3 | 81,60 |
| 29.06 | 16:25 | 27,500 bG | 105 | 2.887,50 |
| 29.06 | 13:05 | 27,500 bG | 310 | 8.525,00 |
| 29.06 | 11:11 | 27,400 bG | 495 | 13.563,00 |
| 29.06 | 09:00 | 27,200 bez | 5 | 136,00 |
| 29.06 | 08:13 | 27,200 bez | 5 | 136,00 |
| 26.06 | 08:13 | 27,200 bez | 18 | 489,60 |
| 25.06 | 08:05 | 27,200 bez | 40 | 1.088,00 |
| 24.06 | 17:30 | 27,700 bez | 5 | 138,50 |
| 24.06 | 08:03 | 27,200 bez | 20 | 544,00 |
| 23.06 | 13:28 | 27,200 bG | 47 | 1.278,40 |
| 23.06 | 13:13 | 27,200 bG | 60 | 1.632,00 |
| 23.06 | 08:16 | 27,150 G | 0 | 0,00 |
| 22.06 | 08:07 | 27,200 bez | 140 | 3.808,00 |
| 19.06 | 14:47 | 27,500 bez | 250 | 6.875,00 |
| 19.06 | 11:43 | 27,500 bG | 1.750 | 48.125,00 |
| 19.06 | 08:48 | 27,200 bez | 70 | 1.904,00 |
| 19.06 | 08:46 | 27,200 bez | 400 | 10.880,00 |
| 19.06 | 08:07 | 27,250 bez | 19 | 517,75 |
| 18.06 | 10:21 | 27,250 bez | 6 | 163,50 |
| 18.06 | 08:08 | 27,250 bez | 19 | 517,75 |
| 17.06 | 15:13 | 27,200 bG | 100 | 2.720,00 |
| 17.06 | 14:42 | 27,200 bez | 5 | 136,00 |
| 17.06 | 10:10 | 27,200 bez | 37 | 1.006,40 |
| 17.06 | 08:06 | 27,200 bez | 19 | 516,80 |
| 16.06 | 17:36 | 27,400 bez | 38 | 1.041,20 |
| 16.06 | 08:07 | 27,200 bez | 19 | 516,80 |
| 16.06 | 08:05 | 27,200 bez | 3 | 81,60 |
| 15.06 | 15:34 | 27,200 bez | 22 | 598,40 |
| 15.06 | 13:10 | 27,750 bez | 586 | 16.261,50 |
| 15.06 | 08:52 | 27,200 bez | 6 | 163,20 |
| 15.06 | 08:06 | 27,100 bG | 399 | 10.812,90 |
| 12.06 | 08:14 | 27,150 bez | 18 | 488,70 |
| 11.06 | 14:30 | 27,900 bez | 79 | 2.204,10 |
| 11.06 | 10:05 | 27,400 bez | 1.372 | 37.592,80 |
| 11.06 | 08:16 | 27,050 G | 0 | 0,00 |
| 10.06 | 13:46 | 27,200 bG | 150 | 4.080,00 |
| 10.06 | 11:49 | 27,250 bez | 50 | 1.362,50 |
| 10.06 | 08:54 | 27,100 bez | 18 | 487,80 |
| 10.06 | 08:06 | 27,100 bez | 17 | 460,70 |
| 10.06 | 08:01 | 27,250 bez | 201 | 5.477,25 |
| 09.06 | 16:38 | 27,250 bez | 80 | 2.180,00 |
| 09.06 | 15:31 | 27,250 bez | 200 | 5.450,00 |
| 09.06 | 15:06 | 27,500 bez | 1 | 27,50 |
| 09.06 | 15:05 | 27,100 bG | 500 | 13.550,00 |
| 09.06 | 10:43 | 27,050 bG | 1.000 | 27.050,00 |
| 09.06 | 08:11 | 27,100 bez | 18 | 487,80 |
| 08.06 | 08:12 | 27,100 bez | 18 | 487,80 |
| 05.06 | 17:46 | 27,050 bG | 200 | 5.410,00 |
| 05.06 | 15:01 | 27,350 bez | 500 | 13.675,00 |
| 05.06 | 10:50 | 27,400 bez | 64 | 1.753,60 |
| 05.06 | 08:08 | 27,400 bez | 40 | 1.096,00 |
| 04.06 | 16:46 | 27,500 bG | 200 | 5.500,00 |
| 04.06 | 13:23 | 27,500 bG | 79 | 2.172,50 |
| 04.06 | 10:34 | 27,550 bez | 3 | 82,65 |
| 04.06 | 08:16 | 27,350 G | 0 | 0,00 |
| 03.06 | 11:04 | 27,350 bez | 108 | 2.953,80 |
| 03.06 | 09:19 | 27,300 bez | 55 | 1.501,50 |
| 03.06 | 09:13 | 28,000 bez | 91 | 2.548,00 |
| 03.06 | 08:16 | 28,000 G | 0 | 0,00 |
| 02.06 | 18:49 | 28,000 bG | 7 | 196,00 |
| 02.06 | 15:58 | 28,000 bG | 45 | 1.260,00 |
| 02.06 | 11:05 | 28,000 bG | 22 | 616,00 |
| 02.06 | 10:48 | 28,000 bG | 70 | 1.960,00 |
| 02.06 | 09:43 | 28,400 bez | 4 | 113,60 |
| 02.06 | 08:07 | 28,050 bez | 22 | 617,10 |
| 01.06 | 18:45 | 28,450 bez | 5 | 142,25 |
| 01.06 | 15:50 | 28,050 bez | 20 | 561,00 |
| 01.06 | 15:42 | 28,050 bez | 25 | 701,25 |
| 01.06 | 14:35 | 28,050 bez | 8 | 224,40 |
| 01.06 | 10:03 | 28,000 bG | 92 | 2.576,00 |
| 01.06 | 09:21 | 28,050 bez | 1 | 28,05 |
| 01.06 | 08:12 | 28,000 bG | 44 | 1.232,00 |