| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 18:22 | 24,200 bG | 87 | 2.105,40 |
| 28.11 | 17:11 | 24,500 bez | 785 | 19.232,50 |
| 28.11 | 16:57 | 24,480 bez | 87 | 2.129,76 |
| 28.11 | 15:49 | 24,500 bB | 261 | 6.394,50 |
| 28.11 | 14:27 | 24,500 bez | 87 | 2.131,50 |
| 28.11 | 14:05 | 24,300 bG | 35 | 850,50 |
| 28.11 | 13:46 | 24,300 bB | 277 | 6.731,10 |
| 28.11 | 13:28 | 24,300 bB | 278 | 6.755,40 |
| 28.11 | 13:19 | 24,300 bB | 277 | 6.731,10 |
| 28.11 | 11:13 | 24,200 bG | 200 | 4.840,00 |
| 28.11 | 10:53 | 24,300 bB | 1.000 | 24.300,00 |
| 28.11 | 10:21 | 24,200 bG | 200 | 4.840,00 |
| 28.11 | 10:01 | 24,280 bez | 100 | 2.428,00 |
| 28.11 | 08:59 | 23,860 bez | 78 | 1.861,08 |
| 28.11 | 08:25 | 23,900 bez | 1 | 23,90 |
| 28.11 | 08:16 | 23,840 G | 0 | 0,00 |
| 27.11 | 14:01 | 24,220 bez | 11 | 266,42 |
| 27.11 | 11:57 | 24,200 bG | 37 | 895,40 |
| 27.11 | 11:40 | 24,200 bG | 149 | 3.605,80 |
| 27.11 | 11:19 | 23,860 bez | 10 | 238,60 |
| 27.11 | 09:58 | 23,860 bez | 100 | 2.386,00 |
| 27.11 | 08:12 | 23,860 bez | 39 | 930,54 |
| 26.11 | 20:29 | 23,840 bG | 3 | 71,52 |
| 26.11 | 15:02 | 24,200 bG | 200 | 4.840,00 |
| 26.11 | 10:35 | 24,200 bG | 43 | 1.040,60 |
| 26.11 | 09:16 | 23,940 bez | 2 | 47,88 |
| 26.11 | 08:01 | 23,820 bez | 41 | 976,62 |
| 25.11 | 19:30 | 24,200 bG | 7 | 169,40 |
| 25.11 | 16:35 | 24,200 bG | 150 | 3.630,00 |
| 25.11 | 15:40 | 24,200 bG | 700 | 16.940,00 |
| 25.11 | 09:52 | 24,200 bG | 182 | 4.404,40 |
| 25.11 | 09:09 | 23,820 bG | 103 | 2.453,46 |
| 25.11 | 08:13 | 23,720 bez | 50 | 1.186,00 |
| 25.11 | 08:06 | 23,720 bez | 25 | 593,00 |
| 24.11 | 17:33 | 24,000 bG | 1 | 24,00 |
| 24.11 | 15:32 | 24,000 bG | 6.866 | 164.784,00 |
| 24.11 | 15:30 | 24,000 bB | 20.734 | 497.616,00 |
| 24.11 | 14:50 | 24,200 bez | 2.400 | 58.080,00 |
| 24.11 | 14:49 | 24,200 G | 0 | 0,00 |
| 24.11 | 13:49 | 24,200 bG | 45 | 1.089,00 |
| 24.11 | 13:45 | 24,200 bG | 100 | 2.420,00 |
| 24.11 | 13:06 | 24,600 bB | 665 | 16.359,00 |
| 24.11 | 12:53 | 24,460 bG | 1.335 | 32.654,10 |
| 24.11 | 10:39 | 24,200 bG | 300 | 7.260,00 |
| 24.11 | 10:37 | 24,200 bG | 159 | 3.847,80 |
| 24.11 | 10:00 | 23,620 bG | 80 | 1.889,60 |
| 24.11 | 08:16 | 23,520 G | 0 | 0,00 |
| 21.11 | 16:21 | 23,760 bez | 1.300 | 30.888,00 |
| 21.11 | 16:21 | 23,720 bez | 750 | 17.790,00 |
| 21.11 | 15:28 | 23,780 bez | 10 | 237,80 |
| 21.11 | 14:34 | 23,720 bez | 150 | 3.558,00 |
| 21.11 | 14:33 | 24,180 bez | 289 | 6.988,02 |
| 21.11 | 14:33 | 24,180 bG | 150 | 3.627,00 |
| 21.11 | 14:19 | 24,460 bez | 1 | 24,46 |
| 21.11 | 13:53 | 24,000 bG | 562 | 13.488,00 |
| 21.11 | 11:27 | 23,720 bez | 453 | 10.745,16 |
| 21.11 | 11:07 | 23,720 bez | 5 | 118,60 |
| 21.11 | 10:34 | 23,720 bez | 50 | 1.186,00 |
| 21.11 | 08:10 | 24,000 bez | 54 | 1.296,00 |
| 20.11 | 18:18 | 24,200 bG | 75 | 1.815,00 |
| 20.11 | 16:20 | 24,200 bG | 125 | 3.025,00 |
| 20.11 | 11:32 | 24,200 bG | 1.700 | 41.140,00 |
| 20.11 | 09:09 | 24,200 bG | 232 | 5.614,40 |
| 20.11 | 09:00 | 23,720 bez | 26 | 616,72 |
| 20.11 | 08:16 | 23,700 G | 0 | 0,00 |
| 19.11 | 17:20 | 23,720 bez | 421 | 9.986,12 |
| 19.11 | 11:44 | 24,000 bez | 150 | 3.600,00 |
| 19.11 | 11:43 | 23,720 bez | 9 | 213,48 |
| 19.11 | 09:38 | 24,200 bez | 2.374 | 57.450,80 |
| 19.11 | 09:06 | 24,200 bG | 626 | 15.149,20 |
| 19.11 | 09:00 | 23,620 bez | 25 | 590,50 |
| 19.11 | 08:17 | 23,600 G | 0 | 0,00 |
| 18.11 | 21:54 | 23,720 bez | 8 | 189,76 |
| 18.11 | 16:06 | 23,900 bez | 3.500 | 83.650,00 |
| 18.11 | 11:57 | 23,640 bez | 85 | 2.009,40 |
| 18.11 | 08:16 | 23,600 G | 0 | 0,00 |
| 17.11 | 19:19 | 23,620 bez | 8 | 188,96 |
| 17.11 | 16:30 | 24,400 bB | 1.000 | 24.400,00 |
| 17.11 | 16:29 | 24,400 bG | 1.500 | 36.600,00 |
| 17.11 | 16:24 | 24,400 bG | 500 | 12.200,00 |
| 17.11 | 16:20 | 24,200 bez | 1.145 | 27.709,00 |
| 17.11 | 14:20 | 24,200 bG | 32 | 774,40 |
| 17.11 | 14:10 | 24,200 bG | 100 | 2.420,00 |
| 17.11 | 13:46 | 24,200 bG | 100 | 2.420,00 |
| 17.11 | 11:25 | 24,200 bG | 110 | 2.662,00 |
| 17.11 | 09:34 | 24,200 bG | 150 | 3.630,00 |
| 17.11 | 09:25 | 24,200 bG | 1.000 | 24.200,00 |
| 17.11 | 09:15 | 24,200 bG | 2.363 | 57.184,60 |
| 17.11 | 08:06 | 23,700 bez | 22 | 521,40 |
| 17.11 | 08:06 | 23,700 bez | 20 | 474,00 |
| 14.11 | 21:57 | 23,580 bG | 150 | 3.537,00 |
| 14.11 | 17:20 | 24,200 bB | 250 | 6.050,00 |
| 14.11 | 17:04 | 24,200 bB | 389 | 9.413,80 |
| 14.11 | 16:42 | 24,000 bG | 111 | 2.664,00 |
| 14.11 | 16:34 | 24,200 bB | 450 | 10.890,00 |
| 14.11 | 13:07 | 23,800 bez | 481 | 11.447,80 |
| 14.11 | 08:23 | 23,600 bez | 52 | 1.227,20 |
| 14.11 | 08:16 | 23,560 G | 0 | 0,00 |
| 13.11 | 15:26 | 23,580 bez | 5 | 117,90 |
| 13.11 | 13:05 | 23,560 bez | 10 | 235,60 |
| 13.11 | 10:46 | 24,000 bez | 5 | 120,00 |
| 13.11 | 08:16 | 24,000 G | 0 | 0,00 |
| 12.11 | 19:51 | 24,040 bez | 5 | 120,20 |
| 12.11 | 18:41 | 24,020 bG | 50 | 1.201,00 |
| 12.11 | 17:28 | 24,100 bez | 370 | 8.917,00 |
| 12.11 | 17:17 | 24,300 bez | 68 | 1.652,40 |
| 12.11 | 15:26 | 24,040 bez | 14 | 336,56 |
| 12.11 | 12:19 | 24,020 bG | 129 | 3.098,58 |
| 12.11 | 11:53 | 24,020 bG | 225 | 5.404,50 |
| 12.11 | 11:01 | 24,020 bG | 100 | 2.402,00 |
| 12.11 | 08:07 | 24,040 bez | 29 | 697,16 |
| 11.11 | 17:16 | 24,020 bez | 75 | 1.801,50 |
| 11.11 | 14:07 | 24,020 bez | 2.000 | 48.040,00 |
| 11.11 | 09:06 | 24,300 bez | 56 | 1.360,80 |
| 11.11 | 08:01 | 23,560 bez | 1 | 23,56 |
| 10.11 | 17:29 | 24,300 bB | 40 | 972,00 |
| 10.11 | 17:25 | 24,020 bez | 1.000 | 24.020,00 |
| 10.11 | 16:02 | 24,020 bez | 752 | 18.063,04 |
| 10.11 | 14:01 | 24,020 bez | 1.000 | 24.020,00 |
| 10.11 | 08:05 | 23,600 bez | 56 | 1.321,60 |
| 07.11 | 19:26 | 23,500 bG | 100 | 2.350,00 |
| 07.11 | 17:33 | 24,300 bez | 3.476 | 84.466,80 |
| 07.11 | 17:32 | 24,300 bG | 656 | 15.940,80 |
| 07.11 | 17:32 | 24,300 bG | 868 | 21.092,40 |
| 07.11 | 17:08 | 23,300 bez | 1 | 23,30 |
| 07.11 | 16:27 | 23,600 bez | 500 | 11.800,00 |
| 07.11 | 15:21 | 24,000 bez | 500 | 12.000,00 |
| 07.11 | 12:25 | 24,000 bez | 12 | 288,00 |
| 07.11 | 11:56 | 24,000 bez | 1.469 | 35.256,00 |
| 07.11 | 11:38 | 23,620 bez | 12 | 283,44 |
| 07.11 | 09:59 | 24,000 bB | 931 | 22.344,00 |
| 07.11 | 08:16 | 24,020 G | 0 | 0,00 |
| 06.11 | 16:22 | 24,020 bG | 266 | 6.389,32 |
| 06.11 | 15:59 | 24,040 bez | 100 | 2.404,00 |
| 06.11 | 13:13 | 24,580 bB | 200 | 4.916,00 |
| 06.11 | 11:38 | 24,020 bez | 25 | 600,50 |
| 06.11 | 09:24 | 24,020 bez | 40 | 960,80 |
| 06.11 | 09:13 | 24,100 bez | 22 | 530,20 |
| 06.11 | 09:12 | 24,400 bez | 60 | 1.464,00 |
| 06.11 | 08:16 | 24,400 G | 0 | 0,00 |
| 05.11 | 13:45 | 24,620 bez | 50 | 1.231,00 |
| 05.11 | 12:41 | 24,700 bez | 126 | 3.112,20 |
| 05.11 | 11:48 | 24,660 bez | 50 | 1.233,00 |
| 05.11 | 11:42 | 24,620 bez | 90 | 2.215,80 |
| 05.11 | 09:55 | 24,620 bez | 1.500 | 36.930,00 |
| 05.11 | 08:06 | 24,620 bez | 24 | 590,88 |
| 04.11 | 16:53 | 24,620 bez | 315 | 7.755,30 |
| 04.11 | 16:29 | 25,000 bez | 2 | 50,00 |
| 04.11 | 14:55 | 24,620 bez | 7 | 172,34 |
| 04.11 | 14:54 | 24,620 bez | 7 | 172,34 |
| 04.11 | 11:03 | 24,620 bez | 109 | 2.683,58 |
| 04.11 | 08:04 | 24,620 bez | 34 | 837,08 |
| 03.11 | 20:38 | 24,600 bG | 200 | 4.920,00 |
| 03.11 | 18:59 | 24,600 bG | 150 | 3.690,00 |
| 03.11 | 16:47 | 24,900 bez | 350 | 8.715,00 |
| 03.11 | 08:16 | 24,500 bez | 24 | 588,00 |
| 03.11 | 08:04 | 24,520 bez | 100 | 2.452,00 |