| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 13:29 | 270,000 -T | 0 | 0,00 |
| 28.08 | 13:18 | 270,000 -T | 0 | 0,00 |
| 27.08 | 13:12 | 270,000 -T | 0 | 0,00 |
| 26.08 | 12:58 | 270,000 -T | 0 | 0,00 |
| 25.08 | 12:58 | 270,000 -T | 0 | 0,00 |
| 22.08 | 13:26 | 270,000 B | 0 | 0,00 |
| 21.08 | 12:28 | 270,000 B | 0 | 0,00 |
| 20.08 | 12:57 | 270,000 B | 0 | 0,00 |
| 19.08 | 12:46 | 270,000 B | 0 | 0,00 |
| 18.08 | 13:03 | 270,000 B | 0 | 0,00 |
| 15.08 | 12:09 | 270,000 B | 0 | 0,00 |
| 14.08 | 12:06 | 270,000 B | 0 | 0,00 |
| 13.08 | 13:21 | 276,000 -BT | 0 | 0,00 |
| 12.08 | 12:15 | 290,000 -BT | 0 | 0,00 |
| 11.08 | 12:58 | 306,000 -BT | 0 | 0,00 |
| 08.08 | 12:06 | 320,000 -BT | 0 | 0,00 |
| 07.08 | 12:32 | 320,000 -BT | 0 | 0,00 |
| 06.08 | 13:00 | 334,000 -BT | 0 | 0,00 |
| 05.08 | 12:05 | 350,000 -BT | 0 | 0,00 |
| 04.08 | 12:53 | 364,000 -BT | 0 | 0,00 |
| 01.08 | 12:38 | 380,000 -BT | 0 | 0,00 |