| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 08:16 | 49,340 G | 0 | 0,00 |
| 27.11 | 08:16 | 48,750 G | 0 | 0,00 |
| 26.11 | 08:16 | 49,680 G | 0 | 0,00 |
| 25.11 | 08:16 | 48,800 G | 0 | 0,00 |
| 24.11 | 08:16 | 49,040 G | 0 | 0,00 |
| 21.11 | 08:16 | 47,340 G | 0 | 0,00 |
| 20.11 | 08:16 | 48,340 G | 0 | 0,00 |
| 19.11 | 08:17 | 47,290 G | 0 | 0,00 |
| 18.11 | 08:16 | 47,490 G | 0 | 0,00 |
| 17.11 | 08:04 | 49,020 bez | 15 | 735,30 |
| 14.11 | 13:01 | 49,180 bez | 450 | 22.131,00 |
| 14.11 | 08:16 | 49,570 G | 0 | 0,00 |
| 13.11 | 12:21 | 49,350 bez | 20 | 987,00 |
| 13.11 | 08:16 | 49,190 G | 0 | 0,00 |
| 12.11 | 08:16 | 48,530 G | 0 | 0,00 |
| 11.11 | 18:58 | 47,290 bez | 10 | 472,90 |
| 11.11 | 08:16 | 46,400 G | 0 | 0,00 |
| 10.11 | 08:16 | 46,550 G | 0 | 0,00 |
| 07.11 | 09:34 | 46,420 bez | 6 | 278,52 |
| 07.11 | 08:40 | 46,160 bez | 25 | 1.154,00 |
| 07.11 | 08:16 | 46,150 G | 0 | 0,00 |
| 06.11 | 11:11 | 46,300 bez | 600 | 27.780,00 |
| 06.11 | 08:16 | 47,840 G | 0 | 0,00 |
| 05.11 | 08:16 | 46,750 G | 0 | 0,00 |
| 04.11 | 16:11 | 46,980 bez | 1.000 | 46.980,00 |
| 04.11 | 10:58 | 47,000 bez | 25 | 1.175,00 |
| 04.11 | 08:02 | 47,250 bez | 10 | 472,50 |
| 03.11 | 17:09 | 47,630 bez | 150 | 7.144,50 |
| 03.11 | 08:27 | 48,190 bez | 41 | 1.975,79 |
| 03.11 | 08:16 | 48,070 G | 0 | 0,00 |