| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 21:59 | 53,000 bez | 20 | 1.060,00 |
| 29.08 | 14:46 | 53,100 bez | 100 | 5.310,00 |
| 29.08 | 09:39 | 53,480 bez | 100 | 5.348,00 |
| 29.08 | 08:16 | 53,700 G | 0 | 0,00 |
| 28.08 | 08:41 | 53,820 G | 0 | 0,00 |
| 28.08 | 08:16 | 53,820 G | 0 | 0,00 |
| 27.08 | 08:16 | 54,040 G | 0 | 0,00 |
| 26.08 | 10:47 | 54,260 bez | 12 | 651,12 |
| 26.08 | 08:16 | 54,040 G | 0 | 0,00 |
| 25.08 | 15:49 | 54,940 bez | 200 | 10.988,00 |
| 25.08 | 08:16 | 54,840 G | 0 | 0,00 |
| 22.08 | 08:16 | 53,740 G | 0 | 0,00 |
| 21.08 | 18:41 | 53,860 bez | 100 | 5.386,00 |
| 21.08 | 08:16 | 54,420 G | 0 | 0,00 |
| 20.08 | 08:16 | 54,980 G | 0 | 0,00 |
| 19.08 | 17:55 | 55,120 bez | 30 | 1.653,60 |
| 19.08 | 08:16 | 53,820 G | 0 | 0,00 |
| 18.08 | 08:16 | 54,500 G | 0 | 0,00 |
| 15.08 | 08:16 | 54,160 G | 0 | 0,00 |
| 14.08 | 08:16 | 54,600 G | 0 | 0,00 |
| 13.08 | 08:16 | 55,140 G | 0 | 0,00 |
| 12.08 | 08:16 | 55,080 G | 0 | 0,00 |
| 11.08 | 08:16 | 55,980 G | 0 | 0,00 |
| 08.08 | 08:16 | 55,380 G | 0 | 0,00 |
| 07.08 | 08:16 | 53,920 G | 0 | 0,00 |
| 06.08 | 08:16 | 54,860 G | 0 | 0,00 |
| 05.08 | 11:28 | 54,160 bez | 370 | 20.039,20 |
| 05.08 | 08:16 | 53,720 G | 0 | 0,00 |
| 04.08 | 08:28 | 53,700 bez | 30 | 1.611,00 |
| 04.08 | 08:04 | 53,800 bez | 10 | 538,00 |
| 01.08 | 08:16 | 54,180 G | 0 | 0,00 |