| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.08 | 10:57 | 217,750 bez | 10 | 2.177,50 |
| 28.08 | 19:24 | 218,600 bez | 1 | 218,60 |
| 21.08 | 08:00 | 214,400 bez | 10 | 2.144,00 |
| 19.08 | 08:11 | 215,100 bez | 0 | 0,00 |
| 18.08 | 08:15 | 216,250 bez | 0 | 0,00 |
| 18.08 | 08:09 | 216,250 bez | 0 | 0,00 |
| 18.08 | 08:09 | 216,150 bez | 0 | 0,00 |
| 18.08 | 08:08 | 216,250 bez | 0 | 0,00 |
| 17.08 | 12:46 | 218,300 bez | 6 | 1.309,80 |
| 17.08 | 11:15 | 218,000 bez | 24 | 5.232,00 |
| 17.08 | 08:08 | 218,500 bez | 0 | 0,00 |
| 17.08 | 08:02 | 218,450 bez | 6 | 1.310,70 |
| 14.08 | 08:03 | 217,650 bez | 0 | 0,00 |
| 14.08 | 08:01 | 217,700 bez | 0 | 0,00 |
| 13.08 | 13:28 | 218,300 bez | 28 | 6.112,40 |
| 13.08 | 08:04 | 217,800 bez | 0 | 0,00 |
| 12.08 | 08:09 | 217,450 bez | 0 | 0,00 |
| 11.08 | 08:03 | 217,350 bez | 0 | 0,00 |
| 11.08 | 08:02 | 217,350 bez | 0 | 0,00 |
| 10.08 | 14:14 | 217,750 bez | 25 | 5.443,75 |
| 10.08 | 08:11 | 217,200 bez | 0 | 0,00 |
| 10.08 | 08:07 | 217,350 bez | 0 | 0,00 |
| 07.08 | 08:03 | 215,700 bez | 0 | 0,00 |
| 07.08 | 08:02 | 215,900 bez | 0 | 0,00 |
| 06.08 | 08:04 | 215,850 bez | 0 | 0,00 |
| 06.08 | 08:02 | 215,650 bez | 0 | 0,00 |
| 05.08 | 17:04 | 215,750 bez | 16 | 3.452,00 |
| 05.08 | 13:51 | 216,300 bez | 92 | 19.899,60 |
| 05.08 | 08:08 | 217,650 bez | 0 | 0,00 |
| 05.08 | 08:06 | 217,600 bez | 0 | 0,00 |
| 05.08 | 08:00 | 217,800 bez | 2 | 435,60 |
| 04.08 | 08:08 | 215,400 bez | 0 | 0,00 |
| 04.08 | 08:06 | 215,400 bez | 0 | 0,00 |
| 04.08 | 08:03 | 215,150 bez | 0 | 0,00 |
| 03.08 | 15:26 | 213,900 bez | 0 | 0,00 |
| 03.08 | 09:46 | 213,900 bez | 20 | 4.278,00 |
| 03.08 | 08:38 | 213,200 bez | 0 | 0,00 |
| 03.08 | 08:36 | 213,100 bez | 0 | 0,00 |
| 03.08 | 08:28 | 213,150 bez | 6 | 1.278,90 |
| 03.08 | 08:24 | 213,400 bez | 0 | 0,00 |
| 03.08 | 08:07 | 213,350 bez | 0 | 0,00 |
| 03.08 | 08:06 | 213,400 bez | 0 | 0,00 |
| 03.08 | 08:06 | 213,400 bez | 0 | 0,00 |
| 03.08 | 08:04 | 213,450 bez | 0 | 0,00 |