| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 09:51 | 196,600 G | 0 | 0,00 |
| 27.11 | 09:15 | 196,820 G | 0 | 0,00 |
| 26.11 | 09:46 | 194,840 bez | 255 | 49.684,20 |
| 25.11 | 14:26 | 193,800 bez | 7 | 1.356,60 |
| 25.11 | 09:24 | 192,780 G | 0 | 0,00 |
| 24.11 | 08:46 | 193,040 bez | 30 | 5.791,20 |
| 24.11 | 08:00 | 192,580 bez | 42 | 8.088,36 |
| 21.11 | 11:08 | 190,500 bez | 14 | 2.667,00 |
| 21.11 | 09:28 | 191,300 G | 0 | 0,00 |
| 20.11 | 21:38 | 190,320 bez | 8 | 1.522,56 |
| 20.11 | 09:23 | 193,660 G | 0 | 0,00 |
| 19.11 | 21:57 | 192,640 bez | 116 | 22.346,24 |
| 19.11 | 14:51 | 192,740 bez | 55 | 10.600,70 |
| 19.11 | 09:07 | 192,080 G | 0 | 0,00 |
| 18.11 | 08:05 | 191,880 bez | 200 | 38.376,00 |
| 18.11 | 08:04 | 191,960 C | 1 | 191,96 |
| 17.11 | 08:02 | 197,560 bez | 80 | 15.804,80 |
| 14.11 | 15:32 | 196,080 bez | 509 | 99.804,72 |
| 14.11 | 09:37 | 197,680 G | 0 | 0,00 |
| 13.11 | 09:07 | 201,900 G | 0 | 0,00 |
| 12.11 | 13:09 | 201,700 bez | 3 | 605,10 |
| 12.11 | 09:08 | 200,950 bez | 20 | 4.019,00 |
| 11.11 | 09:53 | 198,620 G | 0 | 0,00 |
| 10.11 | 09:13 | 198,140 G | 0 | 0,00 |
| 07.11 | 09:13 | 197,300 G | 0 | 0,00 |
| 06.11 | 20:07 | 196,940 bez | 25 | 4.923,50 |
| 06.11 | 09:09 | 198,800 G | 0 | 0,00 |
| 05.11 | 09:12 | 197,100 G | 0 | 0,00 |
| 04.11 | 21:54 | 197,820 bez | 25 | 4.945,50 |
| 04.11 | 09:07 | 196,700 G | 0 | 0,00 |
| 03.11 | 08:02 | 198,840 bez | 20 | 3.976,80 |