| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 10:29 | 198,200 G | 0 | 0,00 |
| 28.08 | 09:18 | 200,000 G | 0 | 0,00 |
| 27.08 | 16:34 | 198,900 bez | 2 | 397,80 |
| 27.08 | 09:17 | 200,200 G | 0 | 0,00 |
| 26.08 | 09:26 | 199,260 G | 0 | 0,00 |
| 25.08 | 09:34 | 200,650 G | 0 | 0,00 |
| 22.08 | 09:46 | 200,900 bez | 2 | 401,80 |
| 22.08 | 09:41 | 200,700 G | 0 | 0,00 |
| 21.08 | 09:13 | 201,100 G | 0 | 0,00 |
| 20.08 | 09:15 | 200,700 G | 0 | 0,00 |
| 19.08 | 12:35 | 202,000 bez | 24 | 4.848,00 |
| 19.08 | 09:22 | 201,550 G | 0 | 0,00 |
| 18.08 | 08:51 | 201,800 bez | 122 | 24.619,60 |
| 15.08 | 09:06 | 203,200 G | 0 | 0,00 |
| 14.08 | 17:32 | 201,950 bez | 300 | 60.585,00 |
| 14.08 | 14:58 | 201,200 bez | 14 | 2.816,80 |
| 14.08 | 09:11 | 200,750 G | 0 | 0,00 |
| 13.08 | 09:06 | 200,150 G | 0 | 0,00 |
| 12.08 | 09:09 | 199,920 G | 0 | 0,00 |
| 11.08 | 09:18 | 200,350 G | 0 | 0,00 |
| 08.08 | 11:41 | 200,000 bez | 1 | 200,00 |
| 08.08 | 09:12 | 199,960 G | 0 | 0,00 |
| 07.08 | 09:08 | 198,460 G | 0 | 0,00 |
| 06.08 | 11:14 | 197,940 bez | 57 | 11.282,58 |
| 06.08 | 09:15 | 198,640 G | 0 | 0,00 |
| 05.08 | 09:16 | 198,200 bez | 25 | 4.955,00 |
| 04.08 | 13:03 | 196,400 bez | 15 | 2.946,00 |
| 04.08 | 09:33 | 195,500 G | 0 | 0,00 |
| 01.08 | 15:11 | 195,200 bez | 3 | 585,60 |
| 01.08 | 10:59 | 195,980 bez | 1 | 195,98 |
| 01.08 | 10:07 | 196,500 G | 0 | 0,00 |