| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 12:28 | 198,880 bez | 83 | 16.507,04 |
| 30.06 | 09:47 | 199,420 G | 0 | 0,00 |
| 27.06 | 16:34 | 198,220 bez | 2 | 396,44 |
| 27.06 | 16:20 | 198,120 bez | 15 | 2.971,80 |
| 27.06 | 09:27 | 197,660 G | 0 | 0,00 |
| 26.06 | 15:51 | 195,180 bez | 10 | 1.951,80 |
| 26.06 | 14:33 | 195,500 bez | 6 | 1.173,00 |
| 26.06 | 14:27 | 195,560 bez | 8 | 1.564,48 |
| 26.06 | 09:21 | 195,900 G | 0 | 0,00 |
| 25.06 | 09:14 | 196,180 G | 0 | 0,00 |
| 24.06 | 09:35 | 195,960 G | 0 | 0,00 |
| 23.06 | 11:30 | 192,820 bez | 100 | 19.282,00 |
| 23.06 | 11:16 | 193,060 bez | 6 | 1.158,36 |
| 23.06 | 08:00 | 192,440 bez | 300 | 57.732,00 |
| 20.06 | 09:24 | 192,460 G | 0 | 0,00 |
| 19.06 | 20:33 | 191,060 bez | 10 | 1.910,60 |
| 19.06 | 10:08 | 191,640 bez | 9 | 1.724,76 |
| 19.06 | 09:15 | 192,260 G | 0 | 0,00 |
| 18.06 | 12:15 | 194,020 bez | 6 | 1.164,12 |
| 18.06 | 10:12 | 194,680 G | 0 | 0,00 |
| 17.06 | 09:11 | 194,260 G | 0 | 0,00 |
| 16.06 | 09:10 | 195,420 G | 0 | 0,00 |
| 13.06 | 12:30 | 194,120 bez | 2 | 388,24 |
| 13.06 | 11:29 | 194,340 bez | 2 | 388,68 |
| 13.06 | 09:44 | 195,040 G | 0 | 0,00 |
| 12.06 | 09:09 | 197,240 G | 0 | 0,00 |
| 11.06 | 18:42 | 198,400 bez | 1 | 198,40 |
| 11.06 | 12:47 | 199,220 bez | 7 | 1.394,54 |
| 11.06 | 09:09 | 199,060 bez | 1 | 199,06 |
| 11.06 | 09:07 | 199,040 G | 0 | 0,00 |
| 10.06 | 09:23 | 200,300 G | 0 | 0,00 |
| 09.06 | 08:01 | 201,300 bez | 64 | 12.883,20 |
| 06.06 | 09:26 | 201,100 G | 0 | 0,00 |
| 05.06 | 10:21 | 201,750 G | 0 | 0,00 |
| 04.06 | 09:13 | 200,750 G | 0 | 0,00 |
| 03.06 | 09:37 | 198,060 bez | 4 | 792,24 |
| 03.06 | 08:57 | 199,200 bez | 50 | 9.960,00 |
| 02.06 | 12:47 | 197,820 bez | 20 | 3.956,40 |
| 02.06 | 09:32 | 197,620 G | 0 | 0,00 |