| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 08:16 | 44,200 G | 0 | 0,00 |
| 28.08 | 09:22 | 46,800 bB | 5 | 234,00 |
| 28.08 | 08:41 | 44,200 G | 0 | 0,00 |
| 28.08 | 08:07 | 44,200 G | 0 | 0,00 |
| 27.08 | 08:16 | 44,400 G | 0 | 0,00 |
| 26.08 | 08:16 | 44,200 G | 0 | 0,00 |
| 25.08 | 14:50 | 45,000 bG | 404 | 18.180,00 |
| 25.08 | 14:22 | 44,200 G | 0 | 0,00 |
| 25.08 | 14:07 | 43,000 bez | 1.500 | 64.500,00 |
| 25.08 | 08:16 | 45,000 G | 0 | 0,00 |
| 22.08 | 12:04 | 46,600 bez | 22 | 1.025,20 |
| 22.08 | 09:23 | 46,000 bez | 117 | 5.382,00 |
| 22.08 | 08:16 | 43,800 G | 0 | 0,00 |
| 21.08 | 18:41 | 46,000 bB | 83 | 3.818,00 |
| 21.08 | 10:38 | 46,000 bez | 50 | 2.300,00 |
| 21.08 | 08:16 | 43,400 G | 0 | 0,00 |
| 20.08 | 20:13 | 45,000 bez | 55 | 2.475,00 |
| 20.08 | 19:11 | 45,000 bB | 700 | 31.500,00 |
| 20.08 | 19:10 | 45,000 bB | 400 | 18.000,00 |
| 20.08 | 08:16 | 42,600 G | 0 | 0,00 |
| 19.08 | 09:28 | 44,200 bB | 28 | 1.237,60 |
| 19.08 | 08:16 | 44,200 G | 0 | 0,00 |
| 18.08 | 20:50 | 44,800 bB | 40 | 1.792,00 |
| 18.08 | 18:26 | 44,600 bez | 1 | 44,60 |
| 18.08 | 18:15 | 43,000 bez | 15 | 645,00 |
| 18.08 | 17:39 | 44,600 bez | 25 | 1.115,00 |
| 18.08 | 17:38 | 44,600 bez | 12 | 535,20 |
| 18.08 | 11:00 | 44,800 bez | 5 | 224,00 |
| 18.08 | 08:20 | 45,000 bB | 155 | 6.975,00 |
| 18.08 | 08:16 | 42,000 G | 0 | 0,00 |
| 15.08 | 09:39 | 43,400 bez | 438 | 19.009,20 |
| 15.08 | 08:16 | 42,200 G | 0 | 0,00 |
| 14.08 | 08:01 | 44,400 bB | 50 | 2.220,00 |
| 13.08 | 08:16 | 41,800 G | 0 | 0,00 |
| 12.08 | 08:16 | 41,400 G | 0 | 0,00 |
| 11.08 | 09:44 | 41,600 bez | 100 | 4.160,00 |
| 11.08 | 08:16 | 41,400 G | 0 | 0,00 |
| 08.08 | 10:58 | 44,800 bB | 50 | 2.240,00 |
| 08.08 | 08:16 | 41,600 G | 0 | 0,00 |
| 07.08 | 08:16 | 41,400 G | 0 | 0,00 |
| 06.08 | 08:16 | 41,000 G | 0 | 0,00 |
| 05.08 | 15:44 | 44,000 bez | 5 | 220,00 |
| 05.08 | 08:08 | 44,000 bez | 60 | 2.640,00 |
| 05.08 | 08:06 | 44,400 bez | 200 | 8.880,00 |
| 04.08 | 16:25 | 41,400 bG | 10 | 414,00 |
| 04.08 | 13:33 | 43,000 bez | 2 | 86,00 |
| 04.08 | 09:52 | 41,200 bG | 201 | 8.281,20 |
| 04.08 | 08:14 | 44,000 bez | 25 | 1.100,00 |
| 01.08 | 14:09 | 41,400 bez | 8 | 331,20 |
| 01.08 | 14:04 | 41,400 bez | 200 | 8.280,00 |
| 01.08 | 12:53 | 43,000 bB | 100 | 4.300,00 |
| 01.08 | 11:47 | 42,000 bez | 920 | 38.640,00 |
| 01.08 | 08:51 | 44,800 bez | 200 | 8.960,00 |
| 01.08 | 08:16 | 43,000 G | 0 | 0,00 |