| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.06 | 14:29 | 56,500 bez | 30 | 1.695,00 |
| 30.06 | 08:16 | 56,000 G | 0 | 0,00 |
| 29.06 | 12:20 | 60,000 bez | 668 | 40.080,00 |
| 29.06 | 08:16 | 56,000 G | 0 | 0,00 |
| 26.06 | 08:16 | 56,000 G | 0 | 0,00 |
| 25.06 | 11:08 | 60,000 bez | 200 | 12.000,00 |
| 25.06 | 08:16 | 58,000 G | 0 | 0,00 |
| 24.06 | 17:23 | 56,000 G | 0 | 0,00 |
| 24.06 | 08:16 | 55,000 G | 0 | 0,00 |
| 23.06 | 15:35 | 58,500 bez | 50 | 2.925,00 |
| 23.06 | 15:01 | 55,000 bez | 200 | 11.000,00 |
| 23.06 | 14:29 | 57,500 bez | 93 | 5.347,50 |
| 23.06 | 08:16 | 54,000 G | 0 | 0,00 |
| 22.06 | 17:44 | 58,000 bB | 7 | 406,00 |
| 22.06 | 13:37 | 54,000 bG | 168 | 9.072,00 |
| 22.06 | 13:33 | 53,000 bez | 1.300 | 68.900,00 |
| 22.06 | 08:16 | 60,000 G | 0 | 0,00 |
| 19.06 | 14:18 | 62,000 bB | 50 | 3.100,00 |
| 19.06 | 13:02 | 62,500 bB | 20 | 1.250,00 |
| 19.06 | 08:16 | 58,000 G | 0 | 0,00 |
| 18.06 | 17:04 | 58,000 bez | 1 | 58,00 |
| 18.06 | 16:10 | 60,000 bez | 2 | 120,00 |
| 18.06 | 08:16 | 57,000 G | 0 | 0,00 |
| 17.06 | 20:52 | 62,500 bB | 50 | 3.125,00 |
| 17.06 | 14:43 | 62,500 bB | 50 | 3.125,00 |
| 17.06 | 10:38 | 62,000 bez | 33 | 2.046,00 |
| 17.06 | 08:16 | 54,000 G | 0 | 0,00 |
| 16.06 | 08:13 | 63,000 B | 0 | 0,00 |
| 15.06 | 10:47 | 61,000 bG | 100 | 6.100,00 |
| 15.06 | 08:16 | 58,500 G | 0 | 0,00 |
| 12.06 | 17:06 | 60,500 bez | 100 | 6.050,00 |
| 12.06 | 13:50 | 60,500 bG | 10 | 605,00 |
| 12.06 | 11:47 | 63,000 bez | 400 | 25.200,00 |
| 12.06 | 08:10 | 55,500 G | 0 | 0,00 |
| 11.06 | 14:00 | 60,000 bB | 20 | 1.200,00 |
| 11.06 | 09:13 | 55,000 bG | 33 | 1.815,00 |
| 11.06 | 08:57 | 55,000 bB | 200 | 11.000,00 |
| 11.06 | 08:16 | 54,000 G | 0 | 0,00 |
| 10.06 | 19:52 | 56,500 bG | 20 | 1.130,00 |
| 10.06 | 14:13 | 58,000 bez | 20 | 1.160,00 |
| 10.06 | 13:33 | 58,000 bG | 50 | 2.900,00 |
| 10.06 | 09:42 | 57,500 bez | 50 | 2.875,00 |
| 10.06 | 08:28 | 56,000 -T | 0 | 0,00 |
| 10.06 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 09.06 | 08:16 | 58,000 G | 0 | 0,00 |
| 08.06 | 08:16 | 58,000 G | 0 | 0,00 |
| 05.06 | 14:35 | 59,000 bez | 7 | 413,00 |
| 05.06 | 13:01 | 64,500 bez | 5 | 322,50 |
| 05.06 | 08:16 | 57,500 G | 0 | 0,00 |
| 04.06 | 08:16 | 57,500 G | 0 | 0,00 |
| 03.06 | 08:16 | 58,000 G | 0 | 0,00 |
| 02.06 | 16:21 | 64,000 bez | 10 | 640,00 |
| 02.06 | 16:21 | 63,500 bez | 91 | 5.778,50 |
| 02.06 | 09:58 | 62,000 bez | 176 | 10.912,00 |
| 02.06 | 08:16 | 57,000 G | 0 | 0,00 |
| 01.06 | 08:04 | 60,000 bez | 46 | 2.760,00 |