| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.03 | 08:07 | 57,000 B | 0 | 0,00 |
| 30.03 | 14:05 | 57,000 bB | 100 | 5.700,00 |
| 30.03 | 08:01 | 56,500 bez | 100 | 5.650,00 |
| 27.03 | 08:16 | 56,500 G | 0 | 0,00 |
| 26.03 | 10:34 | 56,500 bez | 250 | 14.125,00 |
| 26.03 | 08:16 | 56,500 G | 0 | 0,00 |
| 25.03 | 08:16 | 53,000 G | 0 | 0,00 |
| 24.03 | 14:19 | 55,000 bez | 15 | 825,00 |
| 24.03 | 08:16 | 52,500 G | 0 | 0,00 |
| 23.03 | 14:09 | 58,500 bB | 24 | 1.404,00 |
| 23.03 | 13:26 | 58,000 bez | 50 | 2.900,00 |
| 23.03 | 10:22 | 54,000 bez | 54 | 2.916,00 |
| 23.03 | 09:52 | 54,000 bG | 126 | 6.804,00 |
| 23.03 | 09:51 | 54,000 bG | 25 | 1.350,00 |
| 23.03 | 08:45 | 59,500 bez | 9 | 535,50 |
| 23.03 | 08:16 | 59,500 G | 0 | 0,00 |
| 20.03 | 17:47 | 60,000 bez | 5 | 300,00 |
| 20.03 | 17:47 | 60,000 rG | 20 | 1.200,00 |
| 20.03 | 16:32 | 59,500 bG | 1 | 59,50 |
| 20.03 | 08:16 | 58,000 G | 0 | 0,00 |
| 19.03 | 19:40 | 60,000 bB | 100 | 6.000,00 |
| 19.03 | 13:18 | 62,000 bez | 50 | 3.100,00 |
| 19.03 | 12:40 | 62,500 bez | 45 | 2.812,50 |
| 19.03 | 12:10 | 58,500 bez | 10 | 585,00 |
| 19.03 | 08:16 | 58,000 G | 0 | 0,00 |
| 18.03 | 08:16 | 58,000 G | 0 | 0,00 |
| 17.03 | 13:42 | 59,000 bez | 5 | 295,00 |
| 17.03 | 08:16 | 58,000 G | 0 | 0,00 |
| 16.03 | 21:58 | 59,000 bG | 40 | 2.360,00 |
| 16.03 | 11:51 | 60,000 bB | 50 | 3.000,00 |
| 16.03 | 10:33 | 60,500 bez | 2 | 121,00 |
| 16.03 | 08:03 | 58,500 bez | 51 | 2.983,50 |
| 13.03 | 17:07 | 58,500 bez | 80 | 4.680,00 |
| 13.03 | 15:21 | 58,000 bG | 605 | 35.090,00 |
| 13.03 | 12:58 | 60,000 bB | 7 | 420,00 |
| 13.03 | 08:16 | 60,000 bB | 13 | 780,00 |
| 13.03 | 08:12 | 60,000 bG | 17 | 1.020,00 |
| 12.03 | 10:14 | 60,500 bG | 25 | 1.512,50 |
| 12.03 | 08:16 | 60,500 G | 0 | 0,00 |
| 11.03 | 18:46 | 61,500 bB | 25 | 1.537,50 |
| 11.03 | 18:25 | 61,000 bez | 5 | 305,00 |
| 11.03 | 15:09 | 62,000 bez | 10 | 620,00 |
| 11.03 | 08:16 | 58,000 G | 0 | 0,00 |
| 10.03 | 15:11 | 60,500 bez | 20 | 1.210,00 |
| 10.03 | 14:47 | 60,500 bez | 30 | 1.815,00 |
| 10.03 | 10:55 | 64,000 bez | 30 | 1.920,00 |
| 10.03 | 08:16 | 57,000 G | 0 | 0,00 |
| 09.03 | 13:23 | 64,500 bez | 20 | 1.290,00 |
| 09.03 | 10:43 | 65,000 bez | 21 | 1.365,00 |
| 09.03 | 08:25 | 63,000 bez | 20 | 1.260,00 |
| 06.03 | 13:49 | 63,000 bez | 450 | 28.350,00 |
| 06.03 | 08:16 | 61,000 G | 0 | 0,00 |
| 05.03 | 20:13 | 64,500 bB | 31 | 1.999,50 |
| 05.03 | 16:42 | 63,000 bez | 83 | 5.229,00 |
| 05.03 | 10:10 | 63,000 bB | 77 | 4.851,00 |
| 05.03 | 08:07 | 65,000 bez | 20 | 1.300,00 |
| 04.03 | 18:45 | 65,000 bB | 30 | 1.950,00 |
| 04.03 | 18:45 | 62,000 C | 1 | 62,00 |
| 04.03 | 13:03 | 61,500 bez | 300 | 18.450,00 |
| 04.03 | 11:59 | 65,000 bez | 50 | 3.250,00 |
| 04.03 | 11:26 | 65,000 bez | 15 | 975,00 |
| 04.03 | 11:06 | 65,000 bez | 10 | 650,00 |
| 04.03 | 08:05 | 63,000 bez | 152 | 9.576,00 |
| 03.03 | 17:52 | 63,000 bez | 66 | 4.158,00 |
| 03.03 | 17:46 | 63,000 bG | 233 | 14.679,00 |
| 03.03 | 17:36 | 64,000 bez | 15 | 960,00 |
| 03.03 | 17:30 | 63,500 bez | 163 | 10.350,50 |
| 03.03 | 17:18 | 63,000 bG | 331 | 20.853,00 |
| 03.03 | 16:46 | 61,500 bez | 10 | 615,00 |
| 03.03 | 14:51 | 57,000 bG | 56 | 3.192,00 |
| 03.03 | 11:59 | 57,000 bez | 100 | 5.700,00 |
| 03.03 | 08:27 | 56,000 bG | 100 | 5.600,00 |
| 03.03 | 08:04 | 58,000 bez | 20 | 1.160,00 |
| 02.03 | 15:07 | 61,000 bB | 10 | 610,00 |