| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 20:26 | 51,500 bG | 27 | 1.390,50 |
| 28.11 | 18:15 | 51,500 bG | 80 | 4.120,00 |
| 28.11 | 10:23 | 52,500 bez | 70 | 3.675,00 |
| 28.11 | 08:16 | 52,500 G | 0 | 0,00 |
| 27.11 | 10:50 | 52,500 bG | 30 | 1.575,00 |
| 27.11 | 09:07 | 54,000 bez | 1.000 | 54.000,00 |
| 27.11 | 08:16 | 49,400 G | 0 | 0,00 |
| 26.11 | 15:20 | 50,500 bB | 200 | 10.100,00 |
| 26.11 | 10:28 | 49,000 bez | 60 | 2.940,00 |
| 26.11 | 09:50 | 50,500 bez | 84 | 4.242,00 |
| 26.11 | 08:53 | 50,500 bez | 200 | 10.100,00 |
| 26.11 | 08:16 | 48,200 G | 0 | 0,00 |
| 25.11 | 15:27 | 49,400 bG | 16 | 790,40 |
| 25.11 | 15:07 | 49,400 bB | 50 | 2.470,00 |
| 25.11 | 08:09 | 47,600 G | 0 | 0,00 |
| 24.11 | 10:27 | 49,000 bez | 32 | 1.568,00 |
| 24.11 | 08:16 | 47,200 G | 0 | 0,00 |
| 21.11 | 19:08 | 48,000 bB | 100 | 4.800,00 |
| 21.11 | 15:41 | 48,400 bB | 15 | 726,00 |
| 21.11 | 08:16 | 47,000 G | 0 | 0,00 |
| 20.11 | 18:16 | 49,800 bB | 16 | 796,80 |
| 20.11 | 16:27 | 49,000 bez | 4 | 196,00 |
| 20.11 | 15:47 | 47,400 bez | 28 | 1.327,20 |
| 20.11 | 10:02 | 50,000 bB | 60 | 3.000,00 |
| 20.11 | 09:33 | 50,000 bez | 53 | 2.650,00 |
| 20.11 | 08:21 | 46,800 G | 0 | 0,00 |
| 19.11 | 18:05 | 48,000 bez | 75 | 3.600,00 |
| 19.11 | 16:21 | 46,600 bez | 50 | 2.330,00 |
| 19.11 | 14:38 | 49,000 bez | 150 | 7.350,00 |
| 19.11 | 13:50 | 48,800 bez | 10 | 488,00 |
| 19.11 | 12:51 | 46,200 bez | 200 | 9.240,00 |
| 19.11 | 08:17 | 46,000 G | 0 | 0,00 |
| 18.11 | 20:05 | 51,000 bB | 100 | 5.100,00 |
| 18.11 | 20:02 | 50,500 bez | 50 | 2.525,00 |
| 18.11 | 14:44 | 50,500 bez | 17 | 858,50 |
| 18.11 | 11:58 | 46,400 bG | 11 | 510,40 |
| 18.11 | 08:16 | 46,000 G | 0 | 0,00 |
| 17.11 | 08:02 | 47,000 bez | 70 | 3.290,00 |
| 14.11 | 15:50 | 49,000 bB | 24 | 1.176,00 |
| 14.11 | 13:08 | 46,400 bez | 150 | 6.960,00 |
| 14.11 | 08:16 | 45,400 G | 0 | 0,00 |
| 13.11 | 14:19 | 48,000 bG | 31 | 1.488,00 |
| 13.11 | 13:53 | 48,000 bez | 10 | 480,00 |
| 13.11 | 13:03 | 54,000 bez | 3 | 162,00 |
| 13.11 | 11:57 | 50,500 bez | 100 | 5.050,00 |
| 13.11 | 11:29 | 49,800 bez | 46 | 2.290,80 |
| 13.11 | 10:26 | 49,800 bG | 20 | 996,00 |
| 13.11 | 09:24 | 49,800 bez | 100 | 4.980,00 |
| 13.11 | 09:24 | 49,400 bG | 34 | 1.679,60 |
| 13.11 | 09:23 | 49,400 bB | 66 | 3.260,40 |
| 13.11 | 09:22 | 49,000 bG | 34 | 1.666,00 |
| 13.11 | 08:44 | 49,000 bez | 50 | 2.450,00 |
| 13.11 | 08:16 | 48,000 G | 0 | 0,00 |
| 12.11 | 20:47 | 48,000 bG | 10 | 480,00 |
| 12.11 | 20:13 | 46,800 bez | 300 | 14.040,00 |
| 12.11 | 20:05 | 46,600 bez | 34 | 1.584,40 |
| 12.11 | 13:15 | 46,200 bez | 31 | 1.432,20 |
| 12.11 | 08:16 | 45,200 G | 0 | 0,00 |
| 11.11 | 08:16 | 45,200 G | 0 | 0,00 |
| 10.11 | 08:04 | 46,600 bez | 25 | 1.165,00 |
| 07.11 | 14:49 | 46,800 bB | 8 | 374,40 |
| 07.11 | 13:04 | 44,000 bG | 60 | 2.640,00 |
| 07.11 | 08:16 | 44,000 G | 0 | 0,00 |
| 06.11 | 08:16 | 44,000 G | 0 | 0,00 |
| 05.11 | 15:02 | 44,200 bez | 5 | 221,00 |
| 05.11 | 08:16 | 44,000 G | 0 | 0,00 |
| 04.11 | 17:55 | 46,000 bB | 20 | 920,00 |
| 04.11 | 08:16 | 46,000 G | 0 | 0,00 |
| 03.11 | 21:54 | 47,200 bB | 150 | 7.080,00 |
| 03.11 | 17:04 | 47,200 bez | 10 | 472,00 |
| 03.11 | 10:44 | 47,600 bez | 10 | 476,00 |
| 03.11 | 08:16 | 44,000 G | 0 | 0,00 |