Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
30.01 10:08 52,000 bez 33 1.716,00
30.01 08:16 51,500 G 0 0,00
29.01 10:15 52,000 bez 20 1.040,00
29.01 08:16 51,500 G 0 0,00
28.01 11:34 53,000 bB 45 2.385,00
28.01 11:26 51,500 bG 500 25.750,00
28.01 10:44 52,000 bez 100 5.200,00
28.01 08:16 51,500 G 0 0,00
27.01 17:35 52,500 bez 207 10.867,50
27.01 08:06 51,500 G 0 0,00
26.01 18:57 53,500 bB 40 2.140,00
26.01 13:41 52,000 bez 53 2.756,00
26.01 10:51 53,500 bez 50 2.675,00
26.01 08:16 51,500 G 0 0,00
23.01 08:16 51,500 G 0 0,00
22.01 17:48 54,000 bez 10 540,00
22.01 14:02 54,000 bez 10 540,00
22.01 08:16 51,500 G 0 0,00
21.01 18:28 54,000 bB 10 540,00
21.01 18:08 54,000 bG 40 2.160,00
21.01 16:52 53,000 bez 38 2.014,00
21.01 16:33 53,000 bG 50 2.650,00
21.01 08:26 52,000 bG 1 52,00
21.01 08:16 51,500 G 0 0,00
20.01 12:22 52,000 bez 50 2.600,00
20.01 08:16 52,000 G 0 0,00
19.01 16:17 53,500 bB 100 5.350,00
19.01 08:16 52,000 G 0 0,00
16.01 12:59 53,000 bez 100 5.300,00
16.01 08:16 52,000 G 0 0,00
15.01 21:23 53,000 bB 10 530,00
15.01 09:22 52,500 bez 9 472,50
15.01 08:16 51,500 G 0 0,00
14.01 16:18 52,500 bez 50 2.625,00
14.01 08:16 50,500 G 0 0,00
13.01 08:16 50,500 G 0 0,00
12.01 12:52 51,500 bG 280 14.420,00
12.01 08:16 50,500 G 0 0,00
09.01 08:16 50,000 G 0 0,00
08.01 08:29 51,000 bez 20 1.020,00
08.01 08:16 51,000 G 0 0,00
07.01 14:46 50,000 bez 88 4.400,00
07.01 13:51 50,000 bB 20 1.000,00
07.01 08:16 49,000 G 0 0,00
06.01 08:16 48,400 G 0 0,00
05.01 18:42 53,000 bez 10 530,00
05.01 08:16 48,400 G 0 0,00
02.01 09:51 48,200 G 0 0,00
02.01 08:16 48,000 G 0 0,00