Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
30.04 08:16 62,720 G 0 0,00
29.04 08:16 64,180 G 0 0,00
28.04 11:57 64,980 bez 100 6.498,00
28.04 08:17 64,420 G 0 0,00
27.04 08:16 65,420 G 0 0,00
24.04 08:16 65,720 G 0 0,00
23.04 15:46 65,600 bez 17 1.115,20
23.04 08:16 63,740 G 0 0,00
22.04 12:54 65,920 bez 300 19.776,00
22.04 08:16 65,720 G 0 0,00
21.04 08:16 66,400 G 0 0,00
20.04 12:28 66,240 bez 100 6.624,00
20.04 08:16 66,360 G 0 0,00
17.04 08:17 63,640 G 0 0,00
16.04 11:03 64,380 bez 100 6.438,00
16.04 08:16 64,220 G 0 0,00
15.04 13:19 64,340 bez 25 1.608,50
15.04 08:16 64,320 G 0 0,00
14.04 15:32 65,120 bez 100 6.512,00
14.04 08:16 65,020 G 0 0,00
13.04 08:16 63,720 G 0 0,00
10.04 08:17 64,860 G 0 0,00
09.04 08:16 65,220 G 0 0,00
08.04 08:46 65,580 bez 30 1.967,40
08.04 08:16 64,360 G 0 0,00
07.04 16:21 62,060 bez 30 1.861,80
07.04 15:38 62,060 bez 10 620,60
07.04 08:19 63,100 bez 8 504,80
02.04 15:26 61,860 bez 50 3.093,00
02.04 08:16 61,260 G 0 0,00
01.04 18:28 62,760 bez 200 12.552,00
01.04 18:21 62,760 bez 175 10.983,00
01.04 14:53 62,240 bez 70 4.356,80
01.04 08:30 61,880 bez 20 1.237,60
01.04 08:16 60,280 G 0 0,00