| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.08 | 19:00 | 71,960 bez | 70 | 5.037,20 |
| 31.08 | 08:00 | 69,820 bez | 13 | 907,66 |
| 28.08 | 11:53 | 70,180 bez | 20 | 1.403,60 |
| 24.08 | 16:31 | 69,600 bez | 300 | 20.880,00 |
| 24.08 | 10:41 | 69,360 bez | 200 | 13.872,00 |
| 24.08 | 08:04 | 69,280 bez | 40 | 2.771,20 |
| 19.08 | 18:05 | 67,360 bez | 100 | 6.736,00 |
| 19.08 | 08:16 | 67,600 bez | 0 | 0,00 |
| 18.08 | 19:17 | 68,100 bez | 175 | 11.917,50 |
| 18.08 | 08:16 | 68,600 bez | 0 | 0,00 |
| 17.08 | 11:43 | 69,400 bez | 118 | 8.189,20 |
| 17.08 | 08:16 | 69,020 bez | 0 | 0,00 |
| 14.08 | 18:34 | 69,680 bez | 100 | 6.968,00 |
| 14.08 | 18:33 | 69,640 bez | 100 | 6.964,00 |
| 14.08 | 18:32 | 69,440 bez | 100 | 6.944,00 |
| 14.08 | 18:29 | 69,600 bez | 100 | 6.960,00 |
| 14.08 | 18:28 | 69,600 bez | 100 | 6.960,00 |
| 14.08 | 08:16 | 70,040 bez | 0 | 0,00 |
| 13.08 | 08:16 | 67,900 bez | 0 | 0,00 |
| 12.08 | 18:56 | 68,100 bez | 45 | 3.064,50 |
| 12.08 | 08:16 | 68,220 bez | 0 | 0,00 |
| 11.08 | 12:49 | 67,940 bez | 100 | 6.794,00 |
| 11.08 | 08:21 | 67,520 bez | 0 | 0,00 |
| 11.08 | 08:16 | 67,520 bez | 0 | 0,00 |
| 10.08 | 10:21 | 67,960 bez | 0 | 0,00 |
| 10.08 | 08:16 | 67,720 bez | 0 | 0,00 |
| 07.08 | 08:16 | 67,740 bez | 0 | 0,00 |
| 06.08 | 19:10 | 68,460 bez | 1 | 68,46 |
| 06.08 | 08:16 | 68,420 bez | 0 | 0,00 |
| 05.08 | 08:16 | 70,980 bez | 0 | 0,00 |
| 04.08 | 10:30 | 71,300 bez | 200 | 14.260,00 |
| 04.08 | 09:59 | 71,780 bez | 100 | 7.178,00 |
| 04.08 | 08:18 | 72,160 bez | 0 | 0,00 |
| 04.08 | 08:16 | 72,160 bez | 0 | 0,00 |
| 03.08 | 11:08 | 72,700 bez | 20 | 1.454,00 |
| 03.08 | 08:16 | 72,320 bez | 0 | 0,00 |