| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 14:00 | 64,880 bez | 10 | 648,80 |
| 28.11 | 08:00 | 65,620 bez | 25 | 1.640,50 |
| 27.11 | 08:16 | 63,820 G | 0 | 0,00 |
| 26.11 | 14:36 | 64,080 bez | 25 | 1.602,00 |
| 26.11 | 08:16 | 64,960 G | 0 | 0,00 |
| 25.11 | 08:16 | 63,320 G | 0 | 0,00 |
| 24.11 | 16:31 | 62,740 bez | 30 | 1.882,20 |
| 24.11 | 08:01 | 63,780 bez | 150 | 9.567,00 |
| 21.11 | 08:16 | 60,360 G | 0 | 0,00 |
| 20.11 | 14:41 | 62,280 bez | 15 | 934,20 |
| 20.11 | 08:16 | 62,520 G | 0 | 0,00 |
| 19.11 | 08:17 | 61,260 G | 0 | 0,00 |
| 18.11 | 08:03 | 62,600 bez | 3 | 187,80 |
| 17.11 | 14:35 | 63,480 bez | 1.160 | 73.636,80 |
| 17.11 | 14:28 | 63,640 bez | 300 | 19.092,00 |
| 17.11 | 14:24 | 63,560 bez | 300 | 19.068,00 |
| 17.11 | 08:16 | 63,260 G | 0 | 0,00 |
| 14.11 | 08:16 | 63,700 G | 0 | 0,00 |
| 13.11 | 10:35 | 64,560 bez | 30 | 1.936,80 |
| 13.11 | 08:00 | 64,360 bez | 10 | 643,60 |
| 12.11 | 08:16 | 63,720 G | 0 | 0,00 |
| 11.11 | 08:16 | 65,820 G | 0 | 0,00 |
| 10.11 | 17:28 | 66,280 bez | 15 | 994,20 |
| 10.11 | 08:16 | 66,660 G | 0 | 0,00 |
| 07.11 | 14:44 | 66,360 bez | 44 | 2.919,84 |
| 07.11 | 08:16 | 66,480 G | 0 | 0,00 |
| 06.11 | 08:16 | 66,220 G | 0 | 0,00 |
| 05.11 | 08:16 | 65,540 G | 0 | 0,00 |
| 04.11 | 11:34 | 65,180 bez | 10 | 651,80 |
| 04.11 | 10:16 | 65,180 bez | 15 | 977,70 |
| 04.11 | 08:16 | 65,380 G | 0 | 0,00 |
| 03.11 | 14:53 | 66,100 bez | 50 | 3.305,00 |
| 03.11 | 08:49 | 66,100 bez | 30 | 1.983,00 |
| 03.11 | 08:14 | 66,000 bez | 31 | 2.046,00 |
| 03.11 | 08:08 | 66,000 bez | 14 | 924,00 |