| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 08:16 | 75,360 G | 0 | 0,00 |
| 28.08 | 17:55 | 76,500 bez | 197 | 15.070,50 |
| 28.08 | 15:37 | 76,320 bez | 100 | 7.632,00 |
| 28.08 | 09:21 | 76,260 bez | 100 | 7.626,00 |
| 28.08 | 08:41 | 75,000 G | 0 | 0,00 |
| 28.08 | 08:17 | 75,000 G | 0 | 0,00 |
| 27.08 | 08:16 | 76,240 G | 0 | 0,00 |
| 26.08 | 13:07 | 76,960 bez | 200 | 15.392,00 |
| 26.08 | 08:16 | 75,240 G | 0 | 0,00 |
| 25.08 | 16:17 | 76,140 bez | 134 | 10.202,76 |
| 25.08 | 11:10 | 76,040 bez | 15 | 1.140,60 |
| 25.08 | 08:16 | 75,220 G | 0 | 0,00 |
| 22.08 | 08:16 | 74,560 G | 0 | 0,00 |
| 21.08 | 08:16 | 74,680 G | 0 | 0,00 |
| 20.08 | 08:16 | 75,300 G | 0 | 0,00 |
| 19.08 | 08:16 | 73,600 G | 0 | 0,00 |
| 18.08 | 08:16 | 74,660 G | 0 | 0,00 |
| 15.08 | 11:50 | 75,120 bez | 10 | 751,20 |
| 15.08 | 08:35 | 75,580 bez | 40 | 3.023,20 |
| 15.08 | 08:16 | 74,500 G | 0 | 0,00 |
| 14.08 | 08:16 | 73,320 G | 0 | 0,00 |
| 13.08 | 08:16 | 73,520 G | 0 | 0,00 |
| 12.08 | 10:45 | 73,340 bez | 70 | 5.133,80 |
| 12.08 | 08:16 | 72,300 G | 0 | 0,00 |
| 11.08 | 15:15 | 73,040 bez | 370 | 27.024,80 |
| 11.08 | 08:58 | 74,000 bez | 30 | 2.220,00 |
| 11.08 | 08:16 | 73,540 G | 0 | 0,00 |
| 08.08 | 10:05 | 73,600 bez | 100 | 7.360,00 |
| 08.08 | 08:16 | 72,600 G | 0 | 0,00 |
| 07.08 | 08:16 | 72,240 G | 0 | 0,00 |
| 06.08 | 08:16 | 73,080 G | 0 | 0,00 |
| 05.08 | 08:16 | 71,220 G | 0 | 0,00 |
| 04.08 | 08:16 | 72,980 G | 0 | 0,00 |
| 01.08 | 12:18 | 73,780 bez | 100 | 7.378,00 |
| 01.08 | 08:16 | 74,260 G | 0 | 0,00 |