| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.01 | 08:16 | 66,920 G | 0 | 0,00 |
| 29.01 | 08:16 | 66,320 G | 0 | 0,00 |
| 28.01 | 12:12 | 66,940 bez | 350 | 23.429,00 |
| 28.01 | 08:16 | 67,220 G | 0 | 0,00 |
| 27.01 | 15:57 | 66,640 bez | 200 | 13.328,00 |
| 27.01 | 08:16 | 66,800 G | 0 | 0,00 |
| 26.01 | 08:16 | 66,260 G | 0 | 0,00 |
| 23.01 | 08:16 | 65,540 G | 0 | 0,00 |
| 22.01 | 08:16 | 65,720 G | 0 | 0,00 |
| 21.01 | 21:19 | 65,200 bez | 20 | 1.304,00 |
| 21.01 | 11:11 | 65,740 bez | 20 | 1.314,80 |
| 21.01 | 08:16 | 64,120 G | 0 | 0,00 |
| 20.01 | 08:16 | 64,500 G | 0 | 0,00 |
| 19.01 | 09:45 | 65,240 bez | 3 | 195,72 |
| 19.01 | 08:19 | 64,800 bez | 3 | 194,40 |
| 16.01 | 17:16 | 66,200 bez | 2 | 132,40 |
| 16.01 | 08:16 | 66,860 G | 0 | 0,00 |
| 15.01 | 08:16 | 67,480 G | 0 | 0,00 |
| 14.01 | 08:16 | 67,060 G | 0 | 0,00 |
| 13.01 | 13:03 | 67,120 bez | 370 | 24.834,40 |
| 13.01 | 08:16 | 68,140 G | 0 | 0,00 |
| 12.01 | 15:58 | 69,340 bez | 50 | 3.467,00 |
| 12.01 | 09:18 | 69,500 bez | 357 | 24.811,50 |
| 12.01 | 08:03 | 68,760 bez | 17 | 1.168,92 |
| 09.01 | 16:56 | 69,240 bez | 75 | 5.193,00 |
| 09.01 | 14:00 | 69,740 bez | 570 | 39.751,80 |
| 09.01 | 13:02 | 69,860 bez | 1.000 | 69.860,00 |
| 09.01 | 12:08 | 69,680 bez | 70 | 4.877,60 |
| 09.01 | 11:59 | 69,520 bez | 143 | 9.941,36 |
| 09.01 | 09:05 | 69,700 bez | 360 | 25.092,00 |
| 09.01 | 08:16 | 68,420 G | 0 | 0,00 |
| 08.01 | 12:02 | 68,120 bez | 735 | 50.068,20 |
| 08.01 | 08:16 | 67,720 G | 0 | 0,00 |
| 07.01 | 19:06 | 67,720 bez | 7 | 474,04 |
| 07.01 | 09:37 | 68,700 bez | 30 | 2.061,00 |
| 07.01 | 08:00 | 67,700 bez | 35 | 2.369,50 |
| 06.01 | 19:15 | 67,780 bez | 3 | 203,34 |
| 06.01 | 11:54 | 67,600 bez | 20 | 1.352,00 |
| 06.01 | 08:02 | 68,380 bez | 25 | 1.709,50 |
| 05.01 | 08:16 | 67,940 G | 0 | 0,00 |
| 02.01 | 09:51 | 67,720 G | 0 | 0,00 |
| 02.01 | 08:16 | 67,780 G | 0 | 0,00 |