Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
30.12 13:24 39,920 bez 30 1.197,60
30.12 08:16 40,460 G 0 0,00
29.12 10:57 40,860 bez 2 81,72
29.12 08:16 40,100 G 0 0,00
23.12 08:16 40,080 G 0 0,00
22.12 15:42 40,240 bez 3 120,72
22.12 12:32 40,140 bez 3.000 120.420,00
22.12 08:16 39,980 G 0 0,00
19.12 15:12 39,820 bez 626 24.927,32
19.12 11:18 39,740 bez 10 397,40
19.12 11:16 39,680 bez 3.000 119.040,00
19.12 08:16 39,660 G 0 0,00
18.12 11:10 40,000 bez 20 800,00
18.12 08:00 39,800 bez 1 39,80
17.12 14:54 39,780 bez 100 3.978,00
17.12 09:00 39,680 bez 1 39,68
17.12 08:16 39,980 G 0 0,00
16.12 15:02 40,020 bez 900 36.018,00
16.12 12:29 40,200 bez 600 24.120,00
16.12 12:02 40,080 bez 252 10.100,16
16.12 08:16 39,600 G 0 0,00
15.12 08:16 40,660 G 0 0,00
12.12 21:27 40,480 bez 100 4.048,00
12.12 15:04 40,180 bez 100 4.018,00
12.12 09:16 39,820 bez 25 995,50
12.12 09:02 39,240 bez 21 824,04
12.12 08:39 39,840 bez 5 199,20
12.12 08:24 39,840 bez 200 7.968,00
12.12 08:13 39,700 bez 50 1.985,00
11.12 21:53 40,200 bez 28 1.125,60
11.12 18:11 40,200 bez 30 1.206,00
11.12 17:15 39,700 bez 5 198,50
11.12 13:58 40,740 bez 80 3.259,20
11.12 09:43 46,000 bez 20 920,00
11.12 08:16 42,980 G 0 0,00
10.12 08:16 43,320 G 0 0,00
09.12 11:19 43,160 bez 100 4.316,00
09.12 08:17 42,520 G 0 0,00
08.12 08:16 43,360 G 0 0,00
05.12 08:17 43,240 G 0 0,00
04.12 21:17 42,980 bez 116 4.985,68
04.12 08:16 43,080 G 0 0,00
03.12 17:47 43,360 bez 6 260,16
03.12 08:16 43,040 G 0 0,00
02.12 08:16 43,320 G 0 0,00
01.12 08:17 44,280 G 0 0,00