| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 24.09 | 17:30 | 31,600 bez | 20 | 632,00 |
| 22.09 | 13:13 | 29,640 bez | 98 | 2.904,72 |
| 21.09 | 15:36 | 29,100 bez | 35 | 1.018,50 |
| 21.09 | 11:08 | 29,340 bez | 40 | 1.173,60 |
| 15.09 | 12:18 | 30,160 bez | 8 | 241,28 |
| 14.09 | 10:15 | 30,680 bez | 1 | 30,68 |
| 08.09 | 15:32 | 31,400 bez | 500 | 15.700,00 |
| 08.09 | 11:32 | 32,160 bez | 2 | 64,32 |
| 04.09 | 10:42 | 32,220 bez | 40 | 1.288,80 |
| 03.09 | 19:38 | 32,060 bez | 100 | 3.206,00 |
| 02.09 | 17:46 | 32,720 bez | 100 | 3.272,00 |
| 02.09 | 17:45 | 32,680 bez | 100 | 3.268,00 |
| 01.09 | 20:40 | 32,540 bez | 100 | 3.254,00 |
| 01.09 | 15:17 | 32,960 bez | 30 | 988,80 |