| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.10 | 11:11 | 43,440 bez | 8 | 347,52 |
| 31.10 | 08:16 | 43,620 G | 0 | 0,00 |
| 30.10 | 08:16 | 44,440 G | 0 | 0,00 |
| 29.10 | 08:16 | 44,600 G | 0 | 0,00 |
| 28.10 | 08:16 | 44,780 G | 0 | 0,00 |
| 27.10 | 08:16 | 45,860 G | 0 | 0,00 |
| 24.10 | 18:10 | 45,600 bez | 423 | 19.288,80 |
| 24.10 | 08:16 | 47,280 G | 0 | 0,00 |
| 23.10 | 10:24 | 47,040 bez | 160 | 7.526,40 |
| 23.10 | 08:16 | 47,200 G | 0 | 0,00 |
| 22.10 | 08:16 | 47,760 G | 0 | 0,00 |
| 21.10 | 18:12 | 48,080 bez | 200 | 9.616,00 |
| 21.10 | 15:01 | 47,820 bez | 25 | 1.195,50 |
| 21.10 | 08:16 | 47,080 G | 0 | 0,00 |
| 20.10 | 08:16 | 45,760 G | 0 | 0,00 |
| 17.10 | 13:12 | 46,500 bez | 3 | 139,50 |
| 17.10 | 08:25 | 46,560 bez | 7 | 325,92 |
| 17.10 | 08:16 | 46,200 G | 0 | 0,00 |
| 16.10 | 18:16 | 46,920 bez | 11 | 516,12 |
| 16.10 | 08:16 | 44,580 G | 0 | 0,00 |
| 15.10 | 20:12 | 44,620 bez | 45 | 2.007,90 |
| 15.10 | 18:47 | 44,900 bez | 40 | 1.796,00 |
| 15.10 | 08:16 | 45,800 G | 0 | 0,00 |
| 14.10 | 18:33 | 45,400 bez | 160 | 7.264,00 |
| 14.10 | 08:16 | 45,500 G | 0 | 0,00 |
| 13.10 | 15:54 | 45,480 bez | 95 | 4.320,60 |
| 13.10 | 15:32 | 45,680 bez | 200 | 9.136,00 |
| 13.10 | 08:01 | 42,980 bez | 212 | 9.111,76 |
| 10.10 | 08:16 | 44,120 G | 0 | 0,00 |
| 09.10 | 18:38 | 44,220 bez | 30 | 1.326,60 |
| 09.10 | 08:16 | 44,780 G | 0 | 0,00 |
| 08.10 | 08:16 | 44,840 G | 0 | 0,00 |
| 07.10 | 08:16 | 45,420 G | 0 | 0,00 |
| 06.10 | 14:42 | 45,480 bez | 100 | 4.548,00 |
| 06.10 | 11:58 | 45,400 bez | 15 | 681,00 |
| 06.10 | 08:14 | 45,400 bez | 1 | 45,40 |
| 03.10 | 21:31 | 45,500 bez | 100 | 4.550,00 |
| 03.10 | 08:16 | 43,860 G | 0 | 0,00 |
| 02.10 | 08:16 | 43,660 G | 0 | 0,00 |
| 01.10 | 21:04 | 43,640 bez | 10 | 436,40 |
| 01.10 | 20:41 | 43,560 bez | 100 | 4.356,00 |
| 01.10 | 14:02 | 43,320 bez | 27 | 1.169,64 |
| 01.10 | 13:49 | 43,200 bez | 400 | 17.280,00 |
| 01.10 | 09:10 | 43,340 bez | 250 | 10.835,00 |
| 01.10 | 08:16 | 42,220 G | 0 | 0,00 |