Heute Woche Monat Vormonat 
15 Min. verzögert
Zeit Preis [€] Stücke Kurswert(€)
31.03 08:16 24,080 G 0 0,00
30.03 08:16 24,100 G 0 0,00
27.03 08:16 24,540 G 0 0,00
27.03 07:00 Ankündigung exD 0 0,00
26.03 08:16 24,920 G 0 0,00
25.03 08:16 24,080 G 0 0,00
24.03 08:16 23,360 G 0 0,00
23.03 08:16 23,040 G 0 0,00
20.03 08:16 23,580 G 0 0,00
19.03 13:47 23,300 bez 200 4.660,00
19.03 13:08 23,280 bez 1.000 23.280,00
19.03 09:00 23,100 bez 50 1.155,00
19.03 08:16 23,320 G 0 0,00
18.03 13:51 23,560 bez 46 1.083,76
18.03 08:00 23,940 bez 15 359,10
17.03 08:16 23,560 G 0 0,00
16.03 08:31 24,000 bez 46 1.104,00
16.03 08:16 23,800 G 0 0,00
13.03 08:16 23,420 G 0 0,00
12.03 20:09 23,880 bez 500 11.940,00
12.03 16:33 23,560 bez 200 4.712,00
12.03 15:21 23,800 bez 100 2.380,00
12.03 12:15 23,960 bez 10 239,60
12.03 08:16 23,820 G 0 0,00
11.03 20:34 24,100 bez 20 482,00
11.03 11:39 24,160 bez 200 4.832,00
11.03 08:16 24,700 G 0 0,00
10.03 18:39 25,140 bez 46 1.156,44
10.03 13:32 25,100 bez 300 7.530,00
10.03 13:02 25,280 bez 38 960,64
10.03 11:06 25,000 bez 2 50,00
10.03 11:03 25,060 bez 50 1.253,00
10.03 08:16 24,760 G 0 0,00
09.03 21:46 24,980 bez 35 874,30
09.03 21:30 24,980 bez 15 374,70
09.03 09:08 24,500 bez 150 3.675,00
09.03 08:16 24,700 G 0 0,00
06.03 10:34 25,620 bez 10 256,20
06.03 08:16 25,540 G 0 0,00
05.03 15:32 25,500 bez 17 433,50
05.03 14:58 25,400 bez 20 508,00
05.03 14:51 25,500 bez 6 153,00
05.03 08:16 25,760 G 0 0,00
04.03 12:18 25,360 bez 500 12.680,00
04.03 11:43 25,400 bez 1.000 25.400,00
04.03 11:13 25,540 bez 2 51,08
04.03 08:16 25,420 G 0 0,00
03.03 16:39 25,560 bez 250 6.390,00
03.03 08:16 25,640 G 0 0,00