| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 20:01 | 43,120 bez | 63 | 2.716,56 |
| 29.08 | 08:16 | 43,260 G | 0 | 0,00 |
| 28.08 | 11:03 | 43,720 bez | 6 | 262,32 |
| 28.08 | 08:41 | 42,880 G | 0 | 0,00 |
| 28.08 | 08:04 | 43,340 bez | 10 | 433,40 |
| 27.08 | 08:16 | 43,340 G | 0 | 0,00 |
| 26.08 | 08:16 | 42,540 G | 0 | 0,00 |
| 25.08 | 20:52 | 43,300 bez | 70 | 3.031,00 |
| 25.08 | 16:56 | 42,600 bez | 6 | 255,60 |
| 25.08 | 08:02 | 43,000 bez | 110 | 4.730,00 |
| 22.08 | 16:18 | 42,580 bez | 11 | 468,38 |
| 22.08 | 11:09 | 42,720 bez | 10 | 427,20 |
| 22.08 | 11:05 | 42,760 bez | 3 | 128,28 |
| 22.08 | 08:16 | 42,140 G | 0 | 0,00 |
| 21.08 | 08:16 | 42,500 G | 0 | 0,00 |
| 20.08 | 08:16 | 42,560 G | 0 | 0,00 |
| 19.08 | 19:00 | 43,420 bez | 3 | 130,26 |
| 19.08 | 15:37 | 43,340 bez | 2 | 86,68 |
| 19.08 | 14:44 | 43,060 bez | 50 | 2.153,00 |
| 19.08 | 08:16 | 43,660 G | 0 | 0,00 |
| 18.08 | 08:16 | 44,240 G | 0 | 0,00 |
| 15.08 | 09:58 | 44,000 bez | 450 | 19.800,00 |
| 15.08 | 08:16 | 44,220 G | 0 | 0,00 |
| 14.08 | 08:16 | 43,100 G | 0 | 0,00 |
| 13.08 | 11:35 | 43,480 bez | 30 | 1.304,40 |
| 13.08 | 08:16 | 43,020 G | 0 | 0,00 |
| 12.08 | 16:15 | 42,800 bez | 200 | 8.560,00 |
| 12.08 | 12:08 | 41,720 bez | 11 | 458,92 |
| 12.08 | 09:58 | 42,000 bez | 20 | 840,00 |
| 12.08 | 08:18 | 42,340 bez | 25 | 1.058,50 |
| 12.08 | 08:16 | 42,200 G | 0 | 0,00 |
| 11.08 | 10:54 | 42,800 bez | 100 | 4.280,00 |
| 11.08 | 09:25 | 42,500 bez | 40 | 1.700,00 |
| 11.08 | 08:16 | 43,420 G | 0 | 0,00 |
| 08.08 | 11:20 | 43,480 bez | 7 | 304,36 |
| 08.08 | 10:57 | 43,180 bez | 100 | 4.318,00 |
| 08.08 | 10:42 | 43,600 bez | 50 | 2.180,00 |
| 08.08 | 08:16 | 42,860 G | 0 | 0,00 |
| 07.08 | 17:50 | 43,340 bez | 50 | 2.167,00 |
| 07.08 | 17:02 | 43,720 bez | 200 | 8.744,00 |
| 07.08 | 16:41 | 43,500 bez | 15 | 652,50 |
| 07.08 | 13:03 | 43,640 bez | 25 | 1.091,00 |
| 07.08 | 12:42 | 43,000 bez | 100 | 4.300,00 |
| 07.08 | 12:24 | 43,100 bez | 117 | 5.042,70 |
| 07.08 | 12:23 | 42,960 bez | 900 | 38.664,00 |
| 07.08 | 12:02 | 42,600 bez | 200 | 8.520,00 |
| 07.08 | 11:00 | 41,560 bez | 120 | 4.987,20 |
| 07.08 | 10:45 | 41,300 bez | 25 | 1.032,50 |
| 07.08 | 10:05 | 41,440 bez | 20 | 828,80 |
| 07.08 | 08:16 | 46,220 G | 0 | 0,00 |
| 06.08 | 08:16 | 48,080 G | 0 | 0,00 |
| 05.08 | 17:49 | 48,260 bez | 100 | 4.826,00 |
| 05.08 | 08:16 | 46,240 G | 0 | 0,00 |
| 04.08 | 17:43 | 46,560 bez | 25 | 1.164,00 |
| 04.08 | 17:41 | 46,000 bez | 95 | 4.370,00 |
| 04.08 | 10:01 | 46,280 bez | 300 | 13.884,00 |
| 04.08 | 09:06 | 46,540 bez | 20 | 930,80 |
| 04.08 | 08:31 | 46,880 bez | 65 | 3.047,20 |
| 04.08 | 08:16 | 46,600 G | 0 | 0,00 |
| 01.08 | 15:37 | 47,080 bez | 23 | 1.082,84 |
| 01.08 | 10:57 | 46,840 bez | 100 | 4.684,00 |
| 01.08 | 08:16 | 48,520 G | 0 | 0,00 |