| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 24.08 | 11:03 | 81,400 bez | 1 | 81,40 |
| 19.08 | 17:25 | 79,500 bez | 0 | 0,00 |
| 19.08 | 09:10 | 79,000 bez | 0 | 0,00 |
| 19.08 | 08:30 | 79,000 bez | 0 | 0,00 |
| 18.08 | 17:25 | 79,100 bez | 0 | 0,00 |
| 18.08 | 12:11 | 79,900 bez | 24 | 1.917,60 |
| 18.08 | 09:10 | 80,600 bez | 0 | 0,00 |
| 18.08 | 08:30 | 80,200 bez | 0 | 0,00 |
| 17.08 | 17:25 | 81,000 bez | 0 | 0,00 |
| 17.08 | 15:29 | 81,200 bez | 80 | 6.496,00 |
| 17.08 | 09:10 | 81,200 bez | 0 | 0,00 |
| 17.08 | 08:46 | 80,400 bez | 0 | 0,00 |
| 17.08 | 08:30 | 80,500 bez | 0 | 0,00 |
| 14.08 | 17:25 | 80,800 bez | 0 | 0,00 |
| 14.08 | 09:10 | 80,700 bez | 0 | 0,00 |
| 14.08 | 08:30 | 81,800 bez | 0 | 0,00 |
| 13.08 | 17:25 | 81,400 bez | 0 | 0,00 |
| 13.08 | 09:10 | 81,200 bez | 0 | 0,00 |
| 13.08 | 08:30 | 80,600 bez | 0 | 0,00 |
| 13.08 | 08:03 | 80,500 bez | 0 | 0,00 |
| 12.08 | 17:25 | 80,900 bez | 0 | 0,00 |
| 12.08 | 09:10 | 81,000 bez | 0 | 0,00 |
| 12.08 | 08:30 | 80,300 bez | 0 | 0,00 |
| 11.08 | 17:25 | 81,500 bez | 0 | 0,00 |
| 11.08 | 10:48 | 80,400 bez | 12 | 964,80 |
| 11.08 | 09:10 | 80,600 bez | 0 | 0,00 |
| 11.08 | 08:30 | 81,600 bez | 0 | 0,00 |
| 10.08 | 17:25 | 80,800 bez | 0 | 0,00 |
| 10.08 | 09:10 | 81,400 bez | 0 | 0,00 |
| 10.08 | 08:30 | 81,600 bez | 0 | 0,00 |
| 10.08 | 08:10 | 81,700 bez | 0 | 0,00 |
| 10.08 | 08:00 | 82,400 bez | 10 | 824,00 |
| 07.08 | 17:25 | 81,600 bez | 0 | 0,00 |
| 07.08 | 09:10 | 82,100 bez | 0 | 0,00 |
| 07.08 | 08:30 | 82,400 bez | 0 | 0,00 |
| 07.08 | 08:26 | 82,400 bez | 0 | 0,00 |
| 06.08 | 17:25 | 82,100 bez | 0 | 0,00 |
| 06.08 | 09:10 | 81,700 bez | 0 | 0,00 |
| 06.08 | 08:30 | 81,900 bez | 0 | 0,00 |
| 05.08 | 17:25 | 81,700 bez | 0 | 0,00 |
| 05.08 | 09:10 | 83,000 bez | 0 | 0,00 |
| 05.08 | 08:30 | 83,200 bez | 0 | 0,00 |
| 04.08 | 17:25 | 83,600 bez | 0 | 0,00 |
| 04.08 | 11:05 | 83,600 bez | 2 | 167,20 |
| 04.08 | 09:10 | 84,000 bez | 0 | 0,00 |
| 04.08 | 08:30 | 84,000 bez | 0 | 0,00 |
| 04.08 | 08:05 | 84,000 bez | 0 | 0,00 |
| 03.08 | 18:15 | 83,500 bez | 80 | 6.680,00 |
| 03.08 | 17:25 | 83,700 bez | 0 | 0,00 |
| 03.08 | 09:10 | 82,000 bez | 0 | 0,00 |
| 03.08 | 08:30 | 80,000 bez | 0 | 0,00 |
| 03.08 | 08:27 | 80,000 bez | 0 | 0,00 |