| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.07 | 08:31 | 240,857 bez | 0 | 0,00 |
| 31.07 | 08:24 | 240,857 bez | 0 | 0,00 |
| 31.07 | 08:20 | 240,857 bez | 0 | 0,00 |
| 31.07 | 08:15 | 240,857 bez | 0 | 0,00 |
| 30.07 | 08:11 | 245,272 bez | 0 | 0,00 |
| 30.07 | 08:08 | 245,272 bez | 0 | 0,00 |
| 30.07 | 08:05 | 245,272 bez | 0 | 0,00 |
| 30.07 | 08:03 | 245,272 bez | 0 | 0,00 |
| 30.07 | 08:02 | 245,272 bez | 0 | 0,00 |
| 29.07 | 08:40 | 254,826 bez | 0 | 0,00 |
| 29.07 | 08:38 | 254,826 bez | 0 | 0,00 |
| 29.07 | 08:09 | 254,957 bez | 0 | 0,00 |
| 29.07 | 08:06 | 254,957 bez | 0 | 0,00 |
| 29.07 | 08:04 | 254,957 bez | 0 | 0,00 |
| 28.07 | 08:10 | 253,922 bez | 0 | 0,00 |
| 28.07 | 08:06 | 253,824 bez | 0 | 0,00 |
| 27.07 | 09:41 | 260,965 bez | 0 | 0,00 |
| 27.07 | 09:31 | 261,219 bez | 0 | 0,00 |
| 27.07 | 09:30 | 261,216 bez | 0 | 0,00 |
| 27.07 | 09:26 | 261,080 bez | 0 | 0,00 |
| 27.07 | 09:22 | 261,988 bez | 0 | 0,00 |
| 27.07 | 09:13 | 262,044 bez | 0 | 0,00 |
| 27.07 | 08:17 | 258,334 bez | 0 | 0,00 |
| 27.07 | 08:14 | 258,341 bez | 0 | 0,00 |
| 27.07 | 08:13 | 258,331 bez | 0 | 0,00 |
| 27.07 | 08:10 | 258,339 bez | 0 | 0,00 |
| 24.07 | 08:23 | 262,330 G | 0 | 0,00 |
| 24.07 | 08:14 | 262,380 G | 0 | 0,00 |
| 24.07 | 08:09 | 262,390 G | 0 | 0,00 |
| 23.07 | 08:16 | 263,290 G | 0 | 0,00 |
| 23.07 | 08:04 | 263,280 G | 0 | 0,00 |
| 22.07 | 08:12 | 261,920 G | 0 | 0,00 |
| 22.07 | 08:03 | 261,890 G | 0 | 0,00 |
| 21.07 | 08:08 | 262,740 G | 0 | 0,00 |
| 21.07 | 08:05 | 262,720 G | 0 | 0,00 |
| 20.07 | 08:26 | 259,380 G | 0 | 0,00 |
| 20.07 | 08:23 | 259,360 G | 0 | 0,00 |
| 17.07 | 08:11 | 260,600 G | 0 | 0,00 |
| 17.07 | 08:10 | 260,600 G | 0 | 0,00 |
| 17.07 | 08:08 | 260,610 G | 0 | 0,00 |
| 16.07 | 08:04 | 256,390 G | 0 | 0,00 |
| 16.07 | 08:02 | 256,640 G | 0 | 0,00 |
| 15.07 | 08:04 | 258,230 G | 0 | 0,00 |
| 14.07 | 08:05 | 258,010 G | 0 | 0,00 |
| 14.07 | 08:04 | 258,000 G | 0 | 0,00 |
| 14.07 | 08:04 | 257,990 G | 0 | 0,00 |
| 13.07 | 08:40 | 260,770 G | 0 | 0,00 |
| 13.07 | 08:30 | 260,810 G | 0 | 0,00 |
| 10.07 | 08:06 | 256,070 G | 0 | 0,00 |
| 10.07 | 08:05 | 256,060 G | 0 | 0,00 |
| 10.07 | 08:04 | 256,060 G | 0 | 0,00 |
| 09.07 | 08:08 | 260,010 G | 0 | 0,00 |
| 09.07 | 08:06 | 259,970 G | 0 | 0,00 |
| 08.07 | 08:06 | 264,800 G | 0 | 0,00 |
| 08.07 | 08:05 | 264,830 G | 0 | 0,00 |
| 08.07 | 08:04 | 264,820 G | 0 | 0,00 |
| 07.07 | 08:17 | 267,050 G | 0 | 0,00 |
| 07.07 | 08:15 | 267,060 G | 0 | 0,00 |
| 07.07 | 08:14 | 267,070 G | 0 | 0,00 |
| 06.07 | 08:26 | 265,560 G | 0 | 0,00 |
| 06.07 | 08:13 | 265,530 G | 0 | 0,00 |
| 06.07 | 08:12 | 265,530 G | 0 | 0,00 |
| 03.07 | 08:27 | 267,040 G | 0 | 0,00 |
| 02.07 | 08:11 | 269,150 G | 0 | 0,00 |
| 02.07 | 08:08 | 269,150 G | 0 | 0,00 |
| 02.07 | 08:06 | 269,310 G | 0 | 0,00 |
| 02.07 | 08:06 | 269,170 G | 0 | 0,00 |
| 01.07 | 08:07 | 264,670 G | 0 | 0,00 |
| 01.07 | 08:04 | 264,640 G | 0 | 0,00 |