| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 16.09 | 17:25 | 70,510 G | 0 | 0,00 |
| 16.09 | 08:00 | 70,100 G | 0 | 0,00 |
| 15.09 | 17:25 | 70,910 G | 0 | 0,00 |
| 15.09 | 08:01 | 69,640 G | 0 | 0,00 |
| 12.09 | 17:25 | 69,920 G | 0 | 0,00 |
| 12.09 | 08:01 | 70,110 G | 0 | 0,00 |
| 11.09 | 17:25 | 71,010 G | 0 | 0,00 |
| 11.09 | 08:01 | 70,770 G | 0 | 0,00 |
| 10.09 | 17:25 | 70,790 G | 0 | 0,00 |
| 10.09 | 08:04 | 71,340 bez | 40 | 2.853,60 |
| 09.09 | 17:25 | 71,910 G | 0 | 0,00 |
| 09.09 | 08:01 | 71,500 G | 0 | 0,00 |
| 08.09 | 17:25 | 71,630 G | 0 | 0,00 |
| 08.09 | 08:01 | 73,010 bez | 25 | 1.825,25 |
| 08.09 | 08:01 | 73,010 G | 0 | 0,00 |
| 05.09 | 17:25 | 73,180 G | 0 | 0,00 |
| 05.09 | 08:01 | 74,430 G | 0 | 0,00 |
| 04.09 | 17:25 | 74,750 G | 0 | 0,00 |
| 04.09 | 08:01 | 74,560 G | 0 | 0,00 |
| 03.09 | 17:25 | 74,620 G | 0 | 0,00 |
| 03.09 | 08:01 | 76,770 G | 0 | 0,00 |
| 02.09 | 17:25 | 74,850 G | 0 | 0,00 |
| 02.09 | 08:01 | 75,010 G | 0 | 0,00 |
| 01.09 | 17:25 | 75,700 G | 0 | 0,00 |
| 01.09 | 08:01 | 75,040 G | 0 | 0,00 |