| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 14.11 | 17:25 | 73,020 G | 0 | 0,00 |
| 14.11 | 08:01 | 73,790 G | 0 | 0,00 |
| 14.11 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 13.11 | 17:25 | 74,090 G | 0 | 0,00 |
| 13.11 | 08:01 | 75,140 G | 0 | 0,00 |
| 12.11 | 17:25 | 76,040 G | 0 | 0,00 |
| 12.11 | 08:01 | 74,830 G | 0 | 0,00 |
| 11.11 | 17:25 | 74,690 G | 0 | 0,00 |
| 11.11 | 08:01 | 72,940 G | 0 | 0,00 |
| 10.11 | 20:41 | 73,320 bez | 7 | 513,24 |
| 10.11 | 17:25 | 73,070 G | 0 | 0,00 |
| 10.11 | 08:01 | 73,880 G | 0 | 0,00 |
| 07.11 | 17:25 | 73,030 G | 0 | 0,00 |
| 07.11 | 08:01 | 71,310 G | 0 | 0,00 |
| 06.11 | 17:25 | 71,080 G | 0 | 0,00 |
| 06.11 | 08:01 | 71,690 G | 0 | 0,00 |
| 05.11 | 17:25 | 69,820 G | 0 | 0,00 |
| 05.11 | 08:01 | 69,150 G | 0 | 0,00 |
| 04.11 | 17:25 | 69,410 G | 0 | 0,00 |
| 04.11 | 08:01 | 70,070 G | 0 | 0,00 |
| 03.11 | 17:25 | 70,680 G | 0 | 0,00 |
| 03.11 | 08:01 | 70,010 G | 0 | 0,00 |