| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.10 | 17:25 | 6,750 G | 0 | 0,00 |
| 30.10 | 08:01 | 6,602 G | 0 | 0,00 |
| 29.10 | 17:25 | 6,744 G | 0 | 0,00 |
| 29.10 | 08:01 | 6,662 G | 0 | 0,00 |
| 28.10 | 17:25 | 6,684 G | 0 | 0,00 |
| 28.10 | 08:01 | 6,724 G | 0 | 0,00 |
| 27.10 | 17:25 | 6,828 G | 0 | 0,00 |
| 27.10 | 08:01 | 6,858 G | 0 | 0,00 |
| 24.10 | 17:25 | 6,794 G | 0 | 0,00 |
| 24.10 | 08:01 | 6,600 G | 0 | 0,00 |
| 23.10 | 17:25 | 6,774 G | 0 | 0,00 |
| 23.10 | 08:01 | 6,706 G | 0 | 0,00 |
| 22.10 | 17:25 | 6,720 G | 0 | 0,00 |
| 22.10 | 08:01 | 6,730 G | 0 | 0,00 |
| 21.10 | 17:25 | 6,772 G | 0 | 0,00 |
| 21.10 | 08:01 | 6,662 G | 0 | 0,00 |
| 20.10 | 17:25 | 6,572 G | 0 | 0,00 |
| 20.10 | 08:01 | 6,572 G | 0 | 0,00 |
| 17.10 | 17:25 | 6,592 G | 0 | 0,00 |
| 17.10 | 08:01 | 6,502 G | 0 | 0,00 |
| 16.10 | 17:25 | 6,738 G | 0 | 0,00 |
| 16.10 | 08:01 | 6,768 G | 0 | 0,00 |
| 15.10 | 17:25 | 6,820 G | 0 | 0,00 |
| 15.10 | 08:01 | 6,816 G | 0 | 0,00 |
| 14.10 | 17:25 | 6,914 G | 0 | 0,00 |
| 14.10 | 08:01 | 6,812 G | 0 | 0,00 |
| 13.10 | 17:25 | 6,944 G | 0 | 0,00 |
| 13.10 | 08:01 | 6,802 G | 0 | 0,00 |
| 10.10 | 17:25 | 6,870 G | 0 | 0,00 |
| 10.10 | 08:01 | 7,252 G | 0 | 0,00 |
| 09.10 | 17:25 | 7,190 G | 0 | 0,00 |
| 09.10 | 08:01 | 7,180 G | 0 | 0,00 |
| 08.10 | 17:25 | 7,070 G | 0 | 0,00 |
| 08.10 | 08:01 | 6,970 G | 0 | 0,00 |
| 07.10 | 17:25 | 7,046 G | 0 | 0,00 |
| 07.10 | 08:01 | 7,232 G | 0 | 0,00 |
| 06.10 | 17:25 | 7,186 G | 0 | 0,00 |
| 06.10 | 08:01 | 7,232 G | 0 | 0,00 |
| 03.10 | 17:25 | 7,368 G | 0 | 0,00 |
| 03.10 | 08:01 | 6,996 G | 0 | 0,00 |
| 02.10 | 17:25 | 6,796 G | 0 | 0,00 |
| 02.10 | 10:45 | 6,622 bez | 30 | 198,66 |
| 02.10 | 08:01 | 6,536 G | 0 | 0,00 |
| 01.10 | 17:25 | 6,542 G | 0 | 0,00 |
| 01.10 | 08:01 | 6,512 G | 0 | 0,00 |