| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 17.09 | 21:48 | 6,754 bez | 1.000 | 6.754,00 |
| 17.09 | 17:25 | 6,652 G | 0 | 0,00 |
| 17.09 | 08:01 | 6,498 G | 0 | 0,00 |
| 16.09 | 17:25 | 6,386 G | 0 | 0,00 |
| 16.09 | 08:01 | 6,304 G | 0 | 0,00 |
| 15.09 | 17:25 | 6,412 G | 0 | 0,00 |
| 15.09 | 08:01 | 6,232 G | 0 | 0,00 |
| 12.09 | 17:25 | 6,214 G | 0 | 0,00 |
| 12.09 | 08:01 | 6,186 G | 0 | 0,00 |
| 11.09 | 17:25 | 6,108 G | 0 | 0,00 |
| 11.09 | 08:01 | 6,006 G | 0 | 0,00 |
| 10.09 | 17:25 | 6,026 G | 0 | 0,00 |
| 10.09 | 08:01 | 6,184 G | 0 | 0,00 |
| 09.09 | 17:25 | 6,224 G | 0 | 0,00 |
| 09.09 | 08:01 | 6,102 G | 0 | 0,00 |
| 08.09 | 17:25 | 6,080 G | 0 | 0,00 |
| 08.09 | 08:01 | 6,202 G | 0 | 0,00 |
| 05.09 | 17:25 | 6,098 G | 0 | 0,00 |
| 05.09 | 08:01 | 6,062 G | 0 | 0,00 |
| 04.09 | 17:25 | 6,094 G | 0 | 0,00 |
| 04.09 | 08:01 | 6,172 G | 0 | 0,00 |
| 03.09 | 17:25 | 6,178 G | 0 | 0,00 |
| 03.09 | 08:01 | 6,258 G | 0 | 0,00 |
| 02.09 | 21:51 | 6,274 bez | 100 | 627,40 |
| 02.09 | 17:25 | 5,964 G | 0 | 0,00 |
| 02.09 | 08:01 | 6,034 G | 0 | 0,00 |
| 01.09 | 17:25 | 6,152 G | 0 | 0,00 |
| 01.09 | 08:01 | 6,082 G | 0 | 0,00 |