| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 13.02 | 17:25 | 11,788 G | 0 | 0,00 |
| 13.02 | 08:01 | 11,772 G | 0 | 0,00 |
| 12.02 | 17:25 | 11,916 G | 0 | 0,00 |
| 12.02 | 08:01 | 12,136 G | 0 | 0,00 |
| 11.02 | 17:25 | 12,478 G | 0 | 0,00 |
| 11.02 | 08:01 | 12,622 G | 0 | 0,00 |
| 10.02 | 17:25 | 12,660 G | 0 | 0,00 |
| 10.02 | 12:30 | 12,592 bez | 1.000 | 12.592,00 |
| 10.02 | 08:01 | 12,530 G | 0 | 0,00 |
| 09.02 | 17:25 | 12,760 G | 0 | 0,00 |
| 09.02 | 09:29 | 12,868 G | 0 | 0,00 |
| 09.02 | 08:01 | 12,776 G | 0 | 0,00 |
| 06.02 | 17:25 | 12,750 G | 0 | 0,00 |
| 06.02 | 08:01 | 11,884 G | 0 | 0,00 |
| 05.02 | 17:25 | 11,904 G | 0 | 0,00 |
| 05.02 | 08:01 | 12,170 G | 0 | 0,00 |
| 04.02 | 17:25 | 12,362 G | 0 | 0,00 |
| 04.02 | 08:01 | 11,774 G | 0 | 0,00 |
| 03.02 | 17:25 | 11,924 G | 0 | 0,00 |
| 03.02 | 08:01 | 11,550 G | 0 | 0,00 |
| 02.02 | 17:25 | 11,662 G | 0 | 0,00 |
| 02.02 | 08:01 | 10,960 G | 0 | 0,00 |