| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 14.05 | 08:03 | 201,200 G | 0 | 0,00 |
| 13.05 | 17:59 | 199,440 bez | 40 | 7.977,60 |
| 13.05 | 17:59 | 200,000 C | 1 | 200,00 |
| 13.05 | 17:25 | 200,200 G | 0 | 0,00 |
| 13.05 | 17:07 | 200,050 bez | 3 | 600,15 |
| 13.05 | 08:03 | 205,350 G | 0 | 0,00 |
| 12.05 | 17:25 | 207,400 G | 0 | 0,00 |
| 12.05 | 09:10 | 209,150 bez | 80 | 16.732,00 |
| 12.05 | 08:15 | 209,750 bez | 47 | 9.858,25 |
| 11.05 | 17:25 | 209,850 G | 0 | 0,00 |
| 11.05 | 12:32 | 214,500 bez | 59 | 12.655,50 |
| 11.05 | 10:57 | 215,550 bez | 10 | 2.155,50 |
| 11.05 | 08:03 | 215,200 G | 0 | 0,00 |
| 08.05 | 17:25 | 212,500 G | 0 | 0,00 |
| 08.05 | 15:36 | 212,200 bez | 14 | 2.970,80 |
| 08.05 | 08:03 | 216,250 G | 0 | 0,00 |
| 07.05 | 18:58 | 218,450 bez | 6 | 1.310,70 |
| 07.05 | 17:25 | 219,800 G | 0 | 0,00 |
| 07.05 | 08:03 | 212,900 G | 0 | 0,00 |
| 06.05 | 17:25 | 213,500 G | 0 | 0,00 |
| 06.05 | 08:03 | 215,450 G | 0 | 0,00 |
| 05.05 | 17:25 | 217,450 G | 0 | 0,00 |
| 05.05 | 08:03 | 216,600 G | 0 | 0,00 |
| 04.05 | 17:25 | 216,900 G | 0 | 0,00 |
| 04.05 | 08:03 | 212,100 G | 0 | 0,00 |