| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 12.08 | 09:10 | 227,250 bez | 0 | 0,00 |
| 12.08 | 08:30 | 227,750 bez | 0 | 0,00 |
| 11.08 | 17:25 | 232,050 bez | 0 | 0,00 |
| 11.08 | 15:02 | 235,400 bez | 50 | 11.770,00 |
| 11.08 | 09:10 | 234,900 bez | 0 | 0,00 |
| 11.08 | 08:30 | 235,200 bez | 0 | 0,00 |
| 10.08 | 17:25 | 233,400 bez | 0 | 0,00 |
| 10.08 | 09:10 | 229,250 bez | 0 | 0,00 |
| 10.08 | 08:30 | 229,500 bez | 0 | 0,00 |
| 10.08 | 08:10 | 229,750 bez | 0 | 0,00 |
| 10.08 | 08:00 | 229,400 bez | 5 | 1.147,00 |
| 07.08 | 17:25 | 230,350 bez | 0 | 0,00 |
| 07.08 | 13:38 | 227,100 bez | 2 | 454,20 |
| 07.08 | 12:10 | 228,250 bez | 10 | 2.282,50 |
| 07.08 | 09:10 | 226,800 bez | 0 | 0,00 |
| 07.08 | 08:30 | 226,050 bez | 0 | 0,00 |
| 07.08 | 08:26 | 226,050 bez | 0 | 0,00 |
| 06.08 | 17:25 | 221,450 bez | 0 | 0,00 |
| 06.08 | 09:10 | 219,500 bez | 0 | 0,00 |
| 06.08 | 08:30 | 220,000 bez | 0 | 0,00 |
| 05.08 | 17:25 | 222,950 bez | 0 | 0,00 |
| 05.08 | 09:10 | 221,350 bez | 0 | 0,00 |
| 05.08 | 08:30 | 221,650 bez | 0 | 0,00 |
| 04.08 | 17:25 | 219,000 bez | 0 | 0,00 |
| 04.08 | 09:10 | 217,100 bez | 0 | 0,00 |
| 04.08 | 08:30 | 216,500 bez | 0 | 0,00 |
| 04.08 | 08:05 | 218,500 bez | 0 | 0,00 |
| 03.08 | 17:25 | 220,350 bez | 0 | 0,00 |
| 03.08 | 09:10 | 218,300 bez | 0 | 0,00 |
| 03.08 | 08:30 | 217,050 bez | 0 | 0,00 |
| 03.08 | 08:27 | 217,050 bez | 0 | 0,00 |