| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 13.03 | 17:25 | 222,050 G | 0 | 0,00 |
| 13.03 | 16:44 | 221,400 bez | 1 | 221,40 |
| 13.03 | 15:41 | 220,850 bez | 13 | 2.871,05 |
| 13.03 | 11:35 | 217,500 bez | 10 | 2.175,00 |
| 13.03 | 09:03 | 214,350 bez | 9 | 1.929,15 |
| 13.03 | 08:01 | 215,000 G | 0 | 0,00 |
| 12.03 | 17:50 | 234,750 bez | 1 | 234,75 |
| 12.03 | 17:25 | 235,050 G | 0 | 0,00 |
| 12.03 | 08:01 | 234,350 G | 0 | 0,00 |
| 11.03 | 17:25 | 233,950 G | 0 | 0,00 |
| 11.03 | 15:11 | 237,950 bez | 40 | 9.518,00 |
| 11.03 | 08:01 | 236,850 G | 0 | 0,00 |
| 10.03 | 17:25 | 235,900 G | 0 | 0,00 |
| 10.03 | 15:27 | 233,600 bez | 4 | 934,40 |
| 10.03 | 15:07 | 232,200 bez | 2 | 464,40 |
| 10.03 | 12:16 | 242,950 bez | 30 | 7.288,50 |
| 10.03 | 10:31 | 243,150 bez | 2 | 486,30 |
| 10.03 | 08:43 | 243,550 G | 0 | 0,00 |
| 09.03 | 17:25 | 242,650 G | 0 | 0,00 |
| 09.03 | 08:01 | 240,900 G | 0 | 0,00 |
| 06.03 | 17:25 | 240,800 G | 0 | 0,00 |
| 06.03 | 08:06 | 243,950 bez | 1 | 243,95 |
| 05.03 | 17:25 | 242,450 G | 0 | 0,00 |
| 05.03 | 12:15 | 236,250 bez | 20 | 4.725,00 |
| 05.03 | 10:00 | 236,300 bez | 30 | 7.089,00 |
| 05.03 | 08:50 | 235,050 bez | 5 | 1.175,25 |
| 05.03 | 08:01 | 235,150 G | 0 | 0,00 |
| 04.03 | 20:27 | 236,350 bez | 11 | 2.599,85 |
| 04.03 | 19:21 | 237,800 bez | 50 | 11.890,00 |
| 04.03 | 18:11 | 236,700 bez | 9 | 2.130,30 |
| 04.03 | 17:25 | 236,200 G | 0 | 0,00 |
| 04.03 | 08:01 | 231,550 G | 0 | 0,00 |
| 03.03 | 17:25 | 231,800 G | 0 | 0,00 |
| 03.03 | 15:24 | 222,200 bez | 40 | 8.888,00 |
| 03.03 | 12:47 | 220,850 bez | 30 | 6.625,50 |
| 03.03 | 08:01 | 221,050 G | 0 | 0,00 |
| 02.03 | 17:25 | 221,700 G | 0 | 0,00 |