| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.12 | 08:01 | 299,050 G | 0 | 0,00 |
| 29.12 | 17:25 | 299,050 G | 0 | 0,00 |
| 29.12 | 08:01 | 298,550 G | 0 | 0,00 |
| 23.12 | 17:25 | 300,750 G | 0 | 0,00 |
| 23.12 | 12:09 | 303,800 bez | 30 | 9.114,00 |
| 23.12 | 08:01 | 303,550 G | 0 | 0,00 |
| 22.12 | 17:25 | 305,300 G | 0 | 0,00 |
| 22.12 | 08:01 | 302,700 G | 0 | 0,00 |
| 19.12 | 17:25 | 303,000 G | 0 | 0,00 |
| 19.12 | 08:01 | 303,400 G | 0 | 0,00 |
| 18.12 | 17:25 | 302,000 G | 0 | 0,00 |
| 18.12 | 10:52 | 303,450 bez | 10 | 3.034,50 |
| 18.12 | 08:01 | 302,450 G | 0 | 0,00 |
| 17.12 | 17:25 | 302,000 G | 0 | 0,00 |
| 17.12 | 08:01 | 296,050 G | 0 | 0,00 |
| 16.12 | 17:25 | 298,600 G | 0 | 0,00 |
| 16.12 | 08:01 | 295,050 G | 0 | 0,00 |
| 15.12 | 17:25 | 298,450 G | 0 | 0,00 |
| 15.12 | 15:08 | 299,400 bez | 6 | 1.796,40 |
| 15.12 | 08:01 | 300,500 G | 0 | 0,00 |
| 12.12 | 17:25 | 305,350 G | 0 | 0,00 |
| 12.12 | 16:53 | 307,650 bez | 20 | 6.153,00 |
| 12.12 | 16:06 | 306,450 bez | 80 | 24.516,00 |
| 12.12 | 15:48 | 306,250 bez | 15 | 4.593,75 |
| 12.12 | 14:50 | 299,150 bez | 10 | 2.991,50 |
| 12.12 | 08:01 | 298,050 G | 0 | 0,00 |
| 11.12 | 17:43 | 294,200 bez | 8 | 2.353,60 |
| 11.12 | 17:25 | 294,900 G | 0 | 0,00 |
| 11.12 | 15:43 | 299,950 bez | 10 | 2.999,50 |
| 11.12 | 08:01 | 290,800 G | 0 | 0,00 |
| 10.12 | 20:40 | 295,650 bez | 2 | 591,30 |
| 10.12 | 17:25 | 295,750 G | 0 | 0,00 |
| 10.12 | 08:01 | 296,350 G | 0 | 0,00 |
| 09.12 | 21:57 | 296,050 bez | 15 | 4.440,75 |
| 09.12 | 17:25 | 296,900 G | 0 | 0,00 |
| 09.12 | 10:27 | 293,050 bez | 10 | 2.930,50 |
| 09.12 | 08:01 | 291,250 G | 0 | 0,00 |
| 08.12 | 17:25 | 293,600 G | 0 | 0,00 |
| 08.12 | 14:37 | 299,950 bez | 20 | 5.999,00 |
| 08.12 | 08:01 | 297,500 G | 0 | 0,00 |
| 05.12 | 17:25 | 296,800 G | 0 | 0,00 |
| 05.12 | 17:09 | 298,400 bez | 100 | 29.840,00 |
| 05.12 | 08:01 | 281,500 G | 0 | 0,00 |
| 04.12 | 17:25 | 278,450 G | 0 | 0,00 |
| 04.12 | 15:16 | 280,950 bez | 4 | 1.123,80 |
| 04.12 | 15:03 | 280,350 bez | 40 | 11.214,00 |
| 04.12 | 08:01 | 280,250 G | 0 | 0,00 |
| 03.12 | 17:25 | 276,950 G | 0 | 0,00 |
| 03.12 | 13:08 | 277,900 bez | 6 | 1.667,40 |
| 03.12 | 13:00 | 277,850 bez | 35 | 9.724,75 |
| 03.12 | 08:01 | 276,750 G | 0 | 0,00 |
| 02.12 | 17:25 | 277,950 G | 0 | 0,00 |
| 02.12 | 15:04 | 278,950 bez | 70 | 19.526,50 |
| 02.12 | 08:01 | 276,850 G | 0 | 0,00 |
| 01.12 | 19:45 | 279,950 bez | 35 | 9.798,25 |
| 01.12 | 17:25 | 278,250 G | 0 | 0,00 |
| 01.12 | 08:01 | 275,300 G | 0 | 0,00 |