| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 18.09 | 08:00 | 308,150 G | 0 | 0,00 |
| 17.09 | 17:25 | 306,050 G | 0 | 0,00 |
| 17.09 | 08:01 | 296,600 G | 0 | 0,00 |
| 16.09 | 17:25 | 296,100 G | 0 | 0,00 |
| 16.09 | 12:39 | 295,700 bez | 10 | 2.957,00 |
| 16.09 | 08:01 | 294,400 G | 0 | 0,00 |
| 15.09 | 17:25 | 294,900 G | 0 | 0,00 |
| 15.09 | 08:01 | 298,350 G | 0 | 0,00 |
| 12.09 | 20:39 | 298,200 bez | 2 | 596,40 |
| 12.09 | 18:15 | 301,300 bez | 30 | 9.039,00 |
| 12.09 | 17:25 | 297,800 G | 0 | 0,00 |
| 12.09 | 17:02 | 299,400 bez | 100 | 29.940,00 |
| 12.09 | 15:34 | 296,150 bez | 10 | 2.961,50 |
| 12.09 | 15:34 | 294,900 C | 1 | 294,90 |
| 12.09 | 12:42 | 311,050 bez | 96 | 29.860,80 |
| 12.09 | 12:27 | 310,800 bez | 5 | 1.554,00 |
| 12.09 | 12:13 | 310,350 bez | 10 | 3.103,50 |
| 12.09 | 10:36 | 312,300 bez | 4 | 1.249,20 |
| 12.09 | 08:01 | 308,050 G | 0 | 0,00 |
| 11.09 | 17:25 | 297,150 G | 0 | 0,00 |
| 11.09 | 17:06 | 299,350 bez | 20 | 5.987,00 |
| 11.09 | 15:34 | 300,000 bez | 10 | 3.000,00 |
| 11.09 | 14:09 | 305,100 bez | 15 | 4.576,50 |
| 11.09 | 08:01 | 299,550 G | 0 | 0,00 |
| 10.09 | 17:25 | 298,550 G | 0 | 0,00 |
| 10.09 | 08:39 | 304,600 bez | 3 | 913,80 |
| 10.09 | 08:01 | 303,250 G | 0 | 0,00 |
| 09.09 | 17:25 | 303,850 G | 0 | 0,00 |
| 09.09 | 08:01 | 303,550 G | 0 | 0,00 |
| 08.09 | 17:25 | 302,050 G | 0 | 0,00 |
| 08.09 | 16:33 | 297,700 bez | 55 | 16.373,50 |
| 08.09 | 16:31 | 297,900 bez | 22 | 6.553,80 |
| 08.09 | 08:01 | 298,250 G | 0 | 0,00 |
| 05.09 | 17:25 | 296,400 G | 0 | 0,00 |
| 05.09 | 08:01 | 294,100 G | 0 | 0,00 |
| 04.09 | 17:25 | 292,900 G | 0 | 0,00 |
| 04.09 | 08:01 | 295,450 G | 0 | 0,00 |
| 03.09 | 17:25 | 295,250 G | 0 | 0,00 |
| 03.09 | 08:01 | 296,050 G | 0 | 0,00 |
| 02.09 | 17:25 | 293,500 G | 0 | 0,00 |
| 02.09 | 10:27 | 304,200 bez | 33 | 10.038,60 |
| 02.09 | 08:01 | 303,900 G | 0 | 0,00 |
| 01.09 | 17:25 | 305,450 G | 0 | 0,00 |
| 01.09 | 08:01 | 303,050 G | 0 | 0,00 |