| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 15.09 | 08:04 | 368,590 G | 0 | 0,00 |
| 12.09 | 08:04 | 372,710 G | 0 | 0,00 |
| 11.09 | 08:02 | 362,440 G | 0 | 0,00 |
| 10.09 | 08:11 | 357,260 G | 0 | 0,00 |
| 09.09 | 08:04 | 355,500 G | 0 | 0,00 |
| 08.09 | 08:41 | 353,940 G | 0 | 0,00 |
| 05.09 | 08:02 | 345,690 G | 0 | 0,00 |
| 04.09 | 12:39 | 347,410 bez | 10 | 3.474,10 |
| 04.09 | 08:01 | 342,510 G | 0 | 0,00 |
| 03.09 | 20:05 | 347,010 bez | 5 | 1.735,05 |
| 03.09 | 16:30 | 348,510 bez | 9 | 3.136,59 |
| 03.09 | 08:03 | 342,400 G | 0 | 0,00 |
| 02.09 | 08:11 | 340,960 G | 0 | 0,00 |
| 01.09 | 12:08 | 341,740 bez | 15 | 5.126,10 |
| 01.09 | 08:04 | 336,290 G | 0 | 0,00 |